General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 251.20 | 251.20 | 251.00 | 251.00 | 79.884 | 27 |
| 2025-10-29 | 260.30 | 260.30 | 251.16 | 251.16 | 79.935 | 6 |
| 2025-10-28 | 258.49 | 258.49 | 258.49 | 258.49 | 82.268 | 600 |
| 2025-10-27 | 255.58 | 255.58 | 255.58 | 255.58 | 81.342 | 24 |
| 2025-10-24 | 258.18 | 258.18 | 255.30 | 255.32 | 81.259 | 435 |
| 2025-10-23 | 264.00 | 264.00 | 258.40 | 258.40 | 82.239 | 300 |
| 2025-10-22 | 265.00 | 265.00 | 265.00 | 265.00 | 84.340 | 18 |
| 2025-10-21 | 261.52 | 261.52 | 261.52 | 261.52 | 83.232 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.