General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 251.20 | 251.20 | 251.00 | 251.00 | 79.884 | 27 |
| 2025-10-29 | 260.30 | 260.30 | 251.16 | 251.16 | 79.935 | 6 |
| 2025-10-28 | 258.49 | 258.49 | 258.49 | 258.49 | 82.268 | 600 |
| 2025-10-27 | 255.58 | 255.58 | 255.58 | 255.58 | 81.342 | 24 |
| 2025-10-24 | 258.18 | 258.18 | 255.30 | 255.32 | 81.259 | 435 |
| 2025-10-23 | 264.00 | 264.00 | 258.40 | 258.40 | 82.239 | 300 |
| 2025-10-22 | 265.00 | 265.00 | 265.00 | 265.00 | 84.340 | 18 |
| 2025-10-21 | 261.52 | 261.52 | 261.52 | 261.52 | 83.232 | 0 |
| 2025-10-20 | 261.52 | 261.52 | 261.52 | 261.52 | 83.232 | 0 |
| 2025-10-17 | 261.52 | 261.52 | 261.52 | 261.52 | 83.232 | 900 |
| 2025-10-16 | 264.00 | 264.50 | 259.50 | 260.26 | 82.831 | 2,328 |
| 2025-10-15 | 262.35 | 262.35 | 260.82 | 260.95 | 83.051 | 354 |
| 2025-10-14 | 263.55 | 263.55 | 263.39 | 263.39 | 83.827 | 15 |
| 2025-10-13 | 270.00 | 270.00 | 263.00 | 263.55 | 83.878 | 249 |
| 2025-10-10 | 268.01 | 271.25 | 268.01 | 271.25 | 86.329 | 201 |
| 2025-10-09 | 266.00 | 266.00 | 266.00 | 266.00 | 84.658 | 0 |
| 2025-10-08 | 269.32 | 269.40 | 266.00 | 266.00 | 83.926 | 111 |
| 2025-10-07 | 268.50 | 272.89 | 265.79 | 272.89 | 86.100 | 45 |
| 2025-10-06 | 268.37 | 269.07 | 267.30 | 267.30 | 84.336 | 9 |
| 2025-10-03 | 270.81 | 270.81 | 270.81 | 270.81 | 85.444 | 0 |
| 2025-10-02 | 270.81 | 270.81 | 270.81 | 270.81 | 85.444 | 0 |
| 2025-10-01 | 267.03 | 270.81 | 267.03 | 270.81 | 85.444 | 9 |
| 2025-09-30 | 267.30 | 267.30 | 267.30 | 267.30 | 84.336 | 0 |
| 2025-09-29 | 267.30 | 267.30 | 267.30 | 267.30 | 84.336 | 0 |
| 2025-09-26 | 267.30 | 267.30 | 267.30 | 267.30 | 84.336 | 0 |
| 2025-09-25 | 267.30 | 267.30 | 267.30 | 267.30 | 84.336 | 0 |
| 2025-09-24 | 267.30 | 267.30 | 267.30 | 267.30 | 84.336 | 0 |
| 2025-09-23 | 267.30 | 267.30 | 267.30 | 267.30 | 84.336 | 21 |
| 2025-09-22 | 269.62 | 269.62 | 269.62 | 269.62 | 85.068 | 33 |
| 2025-09-19 | 268.00 | 269.62 | 268.00 | 269.62 | 85.068 | 6 |
| 2025-09-18 | 261.04 | 261.04 | 261.04 | 261.04 | 82.361 | 0 |
| 2025-09-17 | 261.04 | 261.04 | 261.04 | 261.04 | 82.361 | 3 |
| 2025-09-16 | 261.56 | 261.56 | 260.00 | 260.00 | 82.033 | 12 |
| 2025-09-15 | 262.17 | 262.17 | 262.17 | 262.17 | 82.718 | 3 |
| 2025-09-12 | 272.70 | 272.70 | 272.70 | 272.70 | 86.040 | 0 |
| 2025-09-11 | 272.70 | 272.70 | 272.70 | 272.70 | 86.040 | 0 |
| 2025-09-10 | 272.70 | 272.70 | 272.70 | 272.70 | 86.040 | 0 |
| 2025-09-09 | 272.70 | 272.70 | 272.70 | 272.70 | 86.040 | 3 |
| 2025-09-08 | 268.92 | 268.92 | 268.92 | 268.92 | 84.848 | 0 |
| 2025-09-05 | 268.92 | 268.92 | 268.92 | 268.92 | 84.848 | 0 |
| 2025-09-04 | 268.92 | 268.92 | 268.92 | 268.92 | 84.848 | 0 |
| 2025-09-03 | 268.92 | 268.92 | 268.92 | 268.92 | 84.848 | 0 |
| 2025-09-02 | 268.92 | 268.92 | 268.92 | 268.92 | 84.848 | 453 |
| 2025-09-01 | 271.47 | 271.47 | 271.47 | 271.47 | 85.652 | 6 |
| 2025-08-29 | 261.50 | 261.50 | 261.50 | 261.50 | 82.506 | 0 |
| 2025-08-28 | 265.00 | 265.00 | 261.50 | 261.50 | 82.506 | 813 |
| 2025-08-27 | 267.25 | 267.25 | 266.00 | 266.00 | 83.926 | 225 |
| 2025-08-26 | 267.25 | 267.45 | 267.20 | 267.25 | 84.321 | 120 |
| 2025-08-25 | 269.19 | 269.19 | 269.19 | 269.19 | 84.933 | 0 |
| 2025-08-22 | 269.19 | 269.19 | 269.19 | 269.19 | 84.933 | 0 |
| 2025-08-21 | 269.19 | 269.19 | 269.19 | 269.19 | 84.933 | 0 |
| 2025-08-20 | 269.19 | 269.19 | 269.19 | 269.19 | 84.933 | 0 |
| 2025-08-19 | 269.19 | 269.19 | 269.19 | 269.19 | 84.933 | 0 |
| 2025-08-18 | 269.19 | 269.19 | 269.19 | 269.19 | 84.933 | 150 |
| 2025-08-15 | 267.84 | 267.84 | 265.00 | 267.84 | 84.507 | 3,600 |
| 2025-08-14 | 264.75 | 264.75 | 264.75 | 264.75 | 83.532 | 0 |
| 2025-08-13 | 264.75 | 264.75 | 264.75 | 264.75 | 83.532 | 0 |
| 2025-08-12 | 264.75 | 264.75 | 264.75 | 264.75 | 83.532 | 3 |
| 2025-08-11 | 270.00 | 270.00 | 267.03 | 267.03 | 84.251 | 84 |
| 2025-08-08 | 270.00 | 270.00 | 270.00 | 270.00 | 85.188 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.