General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	270.00	270.00	270.00	270.00	85.188	0
2025-08-06	270.00	270.00	270.00	270.00	85.188	3
2025-08-05	275.00	275.00	275.00	275.00	86.766	0
2025-08-04	275.00	275.00	275.00	275.00	86.766	0
2025-08-01	275.00	275.00	275.00	275.00	86.766	0
2025-07-31	275.00	275.00	275.00	275.00	86.766	0
2025-07-30	278.00	278.00	274.00	275.00	86.766	270
2025-07-29	278.21	278.50	278.21	278.50	87.870	102
2025-07-28	279.25	283.00	279.00	279.70	88.249	2,295
2025-07-25	285.04	285.04	285.04	285.04	89.934	54
2025-07-24	285.00	285.00	285.00	285.00	89.921	0
2025-07-23	284.20	285.30	284.20	285.00	89.921	198
2025-07-22	273.50	273.50	273.50	273.50	86.293	0
2025-07-21	276.75	276.75	273.50	273.50	86.293	903
2025-07-18	278.60	278.60	278.60	278.60	87.902	0
2025-07-17	278.60	278.60	278.60	278.60	87.902	0
2025-07-16	278.60	278.60	278.60	278.60	87.902	0
2025-07-15	281.68	281.68	278.60	278.60	87.902	168
2025-07-14	283.33	283.33	283.33	283.33	89.394	600
2025-07-11	286.12	286.12	286.12	286.12	90.274	0
2025-07-10	276.50	289.52	276.50	286.12	90.274	2,418
2025-07-09	289.42	289.42	289.42	289.42	91.316	0
2025-07-08	289.42	289.42	289.42	289.42	90.573	0
2025-07-07	285.91	289.42	285.91	289.42	90.573	9
2025-07-04	291.45	291.45	290.25	290.25	90.833	6
2025-07-03	292.32	292.32	291.45	291.45	91.208	6
2025-07-02	292.90	292.90	292.90	292.90	91.662	3
2025-07-01	289.80	289.80	287.50	287.50	89.972	9
2025-06-30	280.84	280.84	280.84	280.84	87.888	3
2025-06-27	277.00	277.00	277.00	277.00	86.686	0
2025-06-26	281.00	281.00	277.00	277.00	86.686	309
2025-06-25	289.90	289.90	281.80	285.36	89.303	354
2025-06-24	294.64	294.64	294.64	294.64	92.207	3
2025-06-23	294.06	294.06	294.06	294.06	92.025	300
2025-06-20	291.00	291.00	291.00	291.00	91.068	3
2025-06-18	292.00	292.00	289.90	291.00	91.068	195
2025-06-17	294.64	297.25	292.00	292.00	91.381	252
2025-06-16	296.25	296.25	292.75	293.60	91.881	327
2025-06-13	299.50	299.50	296.35	296.35	92.742	276
2025-06-12	299.00	299.00	298.85	298.85	93.524	39
2025-06-11	306.59	306.59	306.59	306.59	95.946	0
2025-06-10	306.59	306.59	306.59	306.59	95.946	0
2025-06-09	306.59	306.59	306.59	306.59	95.946	0
2025-06-06	306.59	306.59	306.59	306.59	95.946	0
2025-06-05	306.59	306.59	306.59	306.59	95.946	0
2025-06-04	306.59	306.59	306.59	306.59	95.946	0
2025-06-03	306.59	306.59	306.59	306.59	95.946	0
2025-06-02	304.73	306.59	303.89	306.59	95.946	15
2025-05-30	301.50	301.50	301.50	301.50	94.354	0
2025-05-29	301.50	301.50	301.50	301.50	94.354	0
2025-05-28	301.50	301.50	301.50	301.50	94.354	0
2025-05-27	301.50	301.50	301.50	301.50	94.354	0
2025-05-26	301.50	301.50	301.50	301.50	94.354	0
2025-05-23	301.50	301.50	301.50	301.50	94.354	0
2025-05-22	298.50	301.50	296.25	301.50	94.354	231
2025-05-21	308.00	308.00	301.00	301.00	94.197	660
2025-05-20	310.93	310.93	310.93	310.93	97.305	0
2025-05-19	310.93	310.93	310.93	310.93	97.305	0
2025-05-16	312.00	312.00	310.93	310.93	97.305	33
2025-05-15	303.90	305.10	303.90	305.10	95.480	2,103

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.