General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 299.10 | 299.40 | 299.10 | 299.40 | 93.696 | 1,500 |
| 2025-05-13 | 301.10 | 302.87 | 301.00 | 302.50 | 94.666 | 45 |
| 2025-05-12 | 311.00 | 311.00 | 310.62 | 310.62 | 97.208 | 18 |
| 2025-05-09 | 311.10 | 311.10 | 311.10 | 311.10 | 97.358 | 0 |
| 2025-05-08 | 311.10 | 311.10 | 311.10 | 311.10 | 97.358 | 0 |
| 2025-05-07 | 311.10 | 311.10 | 311.10 | 311.10 | 97.358 | 0 |
| 2025-05-06 | 311.10 | 311.10 | 311.10 | 311.10 | 97.358 | 0 |
| 2025-05-05 | 311.10 | 311.10 | 311.10 | 311.10 | 97.358 | 3 |
| 2025-05-02 | 311.04 | 311.04 | 311.04 | 311.04 | 97.339 | 3 |
| 2025-04-30 | 321.00 | 321.00 | 321.00 | 321.00 | 100.46 | 3 |
| 2025-04-29 | 316.80 | 316.80 | 316.80 | 316.80 | 99.142 | 0 |
| 2025-04-28 | 316.80 | 316.80 | 316.80 | 316.80 | 99.142 | 15 |
| 2025-04-25 | 323.52 | 323.52 | 319.90 | 319.90 | 100.11 | 33 |
| 2025-04-24 | 323.73 | 323.73 | 320.50 | 320.50 | 100.30 | 33 |
| 2025-04-23 | 334.00 | 334.00 | 334.00 | 334.00 | 104.52 | 0 |
| 2025-04-22 | 334.00 | 334.00 | 334.00 | 334.00 | 104.52 | 3 |
| 2025-04-17 | 334.00 | 334.00 | 334.00 | 334.00 | 104.52 | 0 |
| 2025-04-16 | 334.00 | 334.00 | 334.00 | 334.00 | 104.52 | 6 |
| 2025-04-15 | 336.00 | 336.00 | 336.00 | 336.00 | 105.15 | 0 |
| 2025-04-14 | 336.00 | 336.00 | 336.00 | 336.00 | 105.15 | 0 |
| 2025-04-11 | 336.00 | 336.00 | 336.00 | 336.00 | 105.15 | 0 |
| 2025-04-10 | 338.99 | 338.99 | 335.33 | 336.00 | 105.15 | 33 |
| 2025-04-09 | 349.18 | 349.18 | 349.18 | 349.18 | 109.27 | 0 |
| 2025-04-08 | 349.18 | 349.18 | 349.18 | 349.18 | 108.53 | 0 |
| 2025-04-07 | 349.18 | 349.18 | 349.18 | 349.18 | 108.53 | 0 |
| 2025-04-04 | 350.88 | 350.88 | 349.18 | 349.18 | 108.53 | 24 |
| 2025-04-03 | 343.74 | 343.74 | 343.74 | 343.74 | 106.84 | 0 |
| 2025-04-02 | 343.74 | 343.74 | 343.74 | 343.74 | 106.84 | 0 |
| 2025-04-01 | 343.74 | 343.74 | 343.74 | 343.74 | 106.84 | 0 |
| 2025-03-31 | 343.74 | 343.74 | 343.74 | 343.74 | 106.84 | 15 |
| 2025-03-28 | 339.45 | 339.45 | 339.45 | 339.45 | 105.51 | 3 |
| 2025-03-27 | 334.00 | 334.00 | 334.00 | 334.00 | 103.82 | 0 |
| 2025-03-26 | 334.00 | 334.00 | 334.00 | 334.00 | 103.82 | 0 |
| 2025-03-25 | 334.00 | 334.00 | 334.00 | 334.00 | 103.82 | 0 |
| 2025-03-24 | 334.00 | 334.00 | 334.00 | 334.00 | 103.82 | 6 |
| 2025-03-21 | 329.90 | 329.90 | 329.90 | 329.90 | 102.54 | 0 |
| 2025-03-20 | 329.90 | 329.90 | 329.90 | 329.90 | 102.54 | 3 |
| 2025-03-19 | 330.00 | 335.58 | 330.00 | 335.58 | 104.31 | 12 |
| 2025-03-18 | 345.00 | 345.00 | 345.00 | 345.00 | 107.23 | 0 |
| 2025-03-17 | 345.00 | 345.00 | 345.00 | 345.00 | 107.23 | 0 |
| 2025-03-14 | 345.00 | 345.00 | 345.00 | 345.00 | 107.23 | 12 |
| 2025-03-13 | 355.00 | 355.00 | 355.00 | 355.00 | 110.34 | 0 |
| 2025-03-12 | 356.40 | 356.40 | 355.00 | 355.00 | 110.34 | 18 |
| 2025-03-11 | 378.88 | 378.88 | 378.88 | 378.88 | 117.77 | 0 |
| 2025-03-10 | 378.88 | 378.88 | 378.88 | 378.88 | 117.77 | 9 |
| 2025-03-07 | 353.35 | 353.35 | 353.35 | 353.35 | 109.83 | 0 |
| 2025-03-06 | 353.35 | 353.35 | 353.35 | 353.35 | 109.83 | 0 |
| 2025-03-05 | 353.35 | 353.35 | 353.35 | 353.35 | 109.83 | 6 |
| 2025-02-28 | 343.86 | 343.86 | 343.86 | 343.86 | 106.88 | 0 |
| 2025-02-27 | 343.86 | 343.86 | 343.86 | 343.86 | 106.88 | 0 |
| 2025-02-26 | 349.65 | 349.65 | 342.40 | 343.86 | 106.88 | 93 |
| 2025-02-25 | 353.67 | 353.67 | 353.67 | 353.67 | 109.93 | 15 |
| 2025-02-24 | 334.29 | 334.29 | 334.29 | 334.29 | 103.91 | 0 |
| 2025-02-21 | 334.29 | 334.29 | 334.29 | 334.29 | 103.91 | 0 |
| 2025-02-20 | 334.29 | 334.29 | 334.29 | 334.29 | 103.91 | 6 |
| 2025-02-19 | 333.30 | 333.30 | 331.00 | 331.00 | 102.88 | 93 |
| 2025-02-18 | 320.00 | 325.72 | 320.00 | 325.70 | 101.24 | 117 |
| 2025-02-17 | 340.00 | 340.00 | 340.00 | 340.00 | 105.68 | 0 |
| 2025-02-14 | 340.00 | 340.00 | 340.00 | 340.00 | 105.68 | 0 |
| 2025-02-13 | 340.00 | 340.00 | 340.00 | 340.00 | 105.68 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.