General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 348.70 | 348.70 | 348.70 | 348.70 | 108.38 | 0 |
| 2025-02-11 | 348.70 | 348.70 | 348.70 | 348.70 | 108.38 | 0 |
| 2025-02-10 | 348.70 | 348.70 | 348.70 | 348.70 | 108.38 | 0 |
| 2025-02-07 | 348.70 | 348.70 | 348.70 | 348.70 | 108.38 | 0 |
| 2025-02-06 | 348.70 | 348.70 | 348.70 | 348.70 | 108.38 | 0 |
| 2025-02-05 | 348.70 | 348.70 | 348.70 | 348.70 | 108.38 | 0 |
| 2025-02-04 | 348.70 | 348.70 | 348.70 | 348.70 | 108.38 | 0 |
| 2025-02-03 | 348.70 | 348.70 | 348.70 | 348.70 | 108.38 | 3 |
| 2025-01-31 | 350.01 | 350.01 | 350.01 | 350.01 | 108.79 | 0 |
| 2025-01-30 | 350.01 | 350.01 | 350.01 | 350.01 | 108.79 | 0 |
| 2025-01-29 | 350.01 | 350.01 | 350.01 | 350.01 | 108.79 | 0 |
| 2025-01-28 | 350.01 | 350.01 | 350.01 | 350.01 | 108.79 | 0 |
| 2025-01-27 | 350.01 | 350.01 | 350.01 | 350.01 | 108.79 | 0 |
| 2025-01-24 | 350.01 | 350.01 | 350.01 | 350.01 | 108.79 | 0 |
| 2025-01-23 | 350.01 | 350.01 | 350.01 | 350.01 | 108.79 | 6 |
| 2025-01-22 | 354.91 | 354.91 | 353.99 | 353.99 | 110.03 | 12 |
| 2025-01-21 | 355.68 | 355.68 | 355.68 | 355.68 | 110.55 | 0 |
| 2025-01-20 | 355.68 | 355.68 | 355.68 | 355.68 | 110.55 | 0 |
| 2025-01-17 | 355.68 | 355.68 | 355.68 | 355.68 | 110.55 | 0 |
| 2025-01-16 | 355.68 | 355.68 | 355.68 | 355.68 | 110.55 | 0 |
| 2025-01-15 | 355.68 | 355.68 | 355.68 | 355.68 | 110.55 | 6 |
| 2025-01-14 | 360.70 | 360.70 | 360.70 | 360.70 | 112.11 | 0 |
| 2025-01-13 | 360.00 | 360.70 | 360.00 | 360.70 | 112.11 | 78 |
| 2025-01-10 | 396.69 | 396.69 | 396.69 | 396.69 | 123.30 | 0 |
| 2025-01-09 | 396.69 | 396.69 | 396.69 | 396.69 | 123.30 | 0 |
| 2025-01-08 | 396.69 | 396.69 | 396.69 | 396.69 | 122.54 | 0 |
| 2025-01-07 | 396.69 | 396.69 | 396.69 | 396.69 | 122.54 | 0 |
| 2025-01-06 | 396.69 | 396.69 | 396.69 | 396.69 | 122.54 | 0 |
| 2025-01-03 | 396.69 | 396.69 | 396.69 | 396.69 | 122.54 | 0 |
| 2025-01-02 | 396.69 | 396.69 | 396.69 | 396.69 | 122.54 | 0 |
| 2024-12-30 | 396.69 | 396.69 | 396.69 | 396.69 | 122.54 | 0 |
| 2024-12-27 | 396.69 | 396.69 | 396.69 | 396.69 | 122.54 | 120 |
| 2024-12-26 | 394.80 | 394.80 | 394.80 | 394.80 | 121.96 | 120 |
| 2024-12-23 | 394.80 | 394.80 | 394.80 | 394.80 | 121.96 | 0 |
| 2024-12-20 | 394.80 | 394.80 | 394.80 | 394.80 | 121.96 | 0 |
| 2024-12-19 | 394.80 | 394.80 | 394.80 | 394.80 | 121.96 | 0 |
| 2024-12-18 | 394.80 | 394.80 | 394.80 | 394.80 | 121.96 | 6 |
| 2024-12-17 | 397.41 | 397.41 | 397.41 | 397.41 | 122.77 | 0 |
| 2024-12-16 | 397.41 | 397.41 | 397.41 | 397.41 | 122.77 | 0 |
| 2024-12-13 | 397.41 | 397.41 | 397.41 | 397.41 | 122.77 | 0 |
| 2024-12-12 | 397.41 | 397.41 | 397.41 | 397.41 | 122.77 | 150 |
| 2024-12-11 | 396.40 | 396.40 | 396.40 | 396.40 | 122.46 | 0 |
| 2024-12-10 | 396.40 | 396.40 | 396.40 | 396.40 | 122.46 | 150 |
| 2024-12-09 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-12-06 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-12-05 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-12-04 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-12-03 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-12-02 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-29 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-28 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-27 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-26 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-25 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-22 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-21 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-19 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-18 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-14 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-13 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.