General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-11 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-08 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-07 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-06 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 0 |
| 2024-11-05 | 391.95 | 391.95 | 391.95 | 391.95 | 121.08 | 3 |
| 2024-11-04 | 389.22 | 389.22 | 389.22 | 389.22 | 120.24 | 0 |
| 2024-11-01 | 389.22 | 389.22 | 389.22 | 389.22 | 120.24 | 0 |
| 2024-10-31 | 389.22 | 389.22 | 389.22 | 389.22 | 120.24 | 0 |
| 2024-10-30 | 389.22 | 389.22 | 389.22 | 389.22 | 120.24 | 0 |
| 2024-10-29 | 389.22 | 389.22 | 389.22 | 389.22 | 120.24 | 0 |
| 2024-10-28 | 389.22 | 389.22 | 389.22 | 389.22 | 120.24 | 0 |
| 2024-10-25 | 388.83 | 389.22 | 388.83 | 389.22 | 120.24 | 156 |
| 2024-10-24 | 392.34 | 392.34 | 392.34 | 392.34 | 121.20 | 0 |
| 2024-10-23 | 394.29 | 394.29 | 392.34 | 392.34 | 121.20 | 153 |
| 2024-10-22 | 400.40 | 400.40 | 400.40 | 400.40 | 123.69 | 0 |
| 2024-10-21 | 400.40 | 400.40 | 400.40 | 400.40 | 123.69 | 3 |
| 2024-10-18 | 400.40 | 400.40 | 400.40 | 400.40 | 123.69 | 6 |
| 2024-10-17 | 404.09 | 404.09 | 404.09 | 404.09 | 124.83 | 0 |
| 2024-10-16 | 404.09 | 404.09 | 404.09 | 404.09 | 124.83 | 0 |
| 2024-10-15 | 404.09 | 404.09 | 404.09 | 404.09 | 124.83 | 0 |
| 2024-10-14 | 404.09 | 404.09 | 404.09 | 404.09 | 124.83 | 0 |
| 2024-10-11 | 404.09 | 404.09 | 404.09 | 404.09 | 124.83 | 0 |
| 2024-10-10 | 403.01 | 404.09 | 403.01 | 404.09 | 124.83 | 36 |
| 2024-10-09 | 402.00 | 402.00 | 402.00 | 402.00 | 124.19 | 0 |
| 2024-10-08 | 402.00 | 402.00 | 402.00 | 402.00 | 123.43 | 0 |
| 2024-10-07 | 402.00 | 402.00 | 402.00 | 402.00 | 123.43 | 0 |
| 2024-10-04 | 402.00 | 402.00 | 402.00 | 402.00 | 123.43 | 9 |
| 2024-10-03 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-10-02 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-10-01 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-09-30 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-09-27 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-09-26 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-09-25 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-09-24 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-09-23 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-09-20 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-09-19 | 405.00 | 405.00 | 405.00 | 405.00 | 124.36 | 0 |
| 2024-09-18 | 394.83 | 405.00 | 394.83 | 405.00 | 124.36 | 102 |
| 2024-09-17 | 414.51 | 414.51 | 407.13 | 407.13 | 125.01 | 150 |
| 2024-09-16 | 412.87 | 412.87 | 412.87 | 412.87 | 126.77 | 0 |
| 2024-09-13 | 412.87 | 412.87 | 412.87 | 412.87 | 126.77 | 0 |
| 2024-09-12 | 415.74 | 415.74 | 412.87 | 412.87 | 126.77 | 63 |
| 2024-09-11 | 420.00 | 420.00 | 420.00 | 420.00 | 128.96 | 0 |
| 2024-09-10 | 420.00 | 420.00 | 420.00 | 420.00 | 128.96 | 0 |
| 2024-09-09 | 420.00 | 420.00 | 420.00 | 420.00 | 128.96 | 90 |
| 2024-09-06 | 419.20 | 421.68 | 419.20 | 421.68 | 129.48 | 93 |
| 2024-09-05 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 0 |
| 2024-09-04 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 0 |
| 2024-09-03 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 0 |
| 2024-09-02 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 0 |
| 2024-08-30 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 0 |
| 2024-08-29 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 0 |
| 2024-08-28 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 0 |
| 2024-08-27 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 0 |
| 2024-08-26 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 0 |
| 2024-08-23 | 391.95 | 391.95 | 391.95 | 391.95 | 120.35 | 90 |
| 2024-08-22 | 380.38 | 380.38 | 380.38 | 380.38 | 116.80 | 0 |
| 2024-08-21 | 380.38 | 380.38 | 380.38 | 380.38 | 116.80 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.