Genuine Parts Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	369.26	369.26	369.26	369.26	348.46
2024-05-27	369.26	369.26	369.26	369.26	348.46
2024-05-24	369.26	369.26	369.26	369.26	348.46
2024-05-23	369.26	369.26	369.26	369.26	348.46
2024-05-22	369.26	369.26	369.26	369.26	348.46
2024-05-21	369.26	369.26	369.26	369.26	348.46
2024-05-20	369.26	369.26	369.26	369.26	348.46
2024-05-17	369.26	369.26	369.26	369.26	348.46
2024-05-16	369.26	369.26	369.26	369.26	348.46
2024-05-15	369.26	369.26	369.26	369.26	348.46
2024-05-14	369.26	369.26	369.26	369.26	348.46
2024-05-13	369.26	369.26	369.26	369.26	348.46
2024-05-10	369.26	369.26	369.26	369.26	348.46
2024-05-09	369.26	369.26	369.26	369.26	348.46
2024-05-08	369.26	369.26	369.26	369.26	348.46
2024-05-07	369.26	369.26	369.26	369.26	348.46
2024-05-06	369.26	369.26	369.26	369.26	348.46
2024-05-03	369.26	369.26	369.26	369.26	348.46
2024-05-02	369.26	369.26	369.26	369.26	348.46
2024-04-30	369.26	369.26	369.26	369.26	348.46
2024-04-29	369.26	369.26	369.26	369.26	348.46
2024-04-26	369.26	369.26	369.26	369.26	348.46
2024-04-25	369.26	369.26	369.26	369.26	348.46
2024-04-24	369.26	369.26	369.26	369.26	348.46
2024-04-23	369.26	369.26	369.26	369.26	348.46
2024-04-22	369.26	369.26	369.26	369.26	348.46
2024-04-19	369.26	369.26	369.26	369.26	348.46
2024-04-18	369.26	369.26	369.26	369.26	348.46
2024-04-17	369.26	369.26	369.26	369.26	348.46
2024-04-16	369.26	369.26	369.26	369.26	348.46
2024-04-15	369.26	369.26	369.26	369.26	348.46
2024-04-12	369.26	369.26	369.26	369.26	348.46
2024-04-11	369.26	369.26	369.26	369.26	348.46
2024-04-10	369.26	369.26	369.26	369.26	348.46
2024-04-09	369.26	369.26	369.26	369.26	348.46
2024-04-08	369.26	369.26	369.26	369.26	348.46
2024-04-05	369.26	369.26	369.26	369.26	348.46
2024-04-04	369.26	369.26	369.26	369.26	348.46
2024-04-03	369.26	369.26	369.26	369.26	348.46
2024-04-02	369.26	369.26	369.26	369.26	348.46
2024-04-01	369.26	369.26	369.26	369.26	348.46
2024-03-28	369.26	369.26	369.26	369.26	348.46
2024-03-27	369.26	369.26	369.26	369.26	348.46
2024-03-26	369.26	369.26	369.26	369.26	348.46
2024-03-25	369.26	369.26	369.26	369.26	348.46
2024-03-22	369.26	369.26	369.26	369.26	348.46
2024-03-21	369.26	369.26	369.26	369.26	348.46
2024-03-20	369.26	369.26	369.26	369.26	348.46
2024-03-19	369.26	369.26	369.26	369.26	348.46
2024-03-18	369.26	369.26	369.26	369.26	348.46
2024-03-15	369.26	369.26	369.26	369.26	348.46
2024-03-14	369.26	369.26	369.26	369.26	348.46
2024-03-13	369.26	369.26	369.26	369.26	348.46
2024-03-12	369.26	369.26	369.26	369.26	348.46
2024-03-11	369.26	369.26	369.26	369.26	348.46
2024-03-08	369.26	369.26	369.26	369.26	348.46
2024-03-07	369.26	369.26	369.26	369.26	348.46
2024-03-06	369.26	369.26	369.26	369.26	348.46
2024-03-05	369.26	369.26	369.26	369.26	348.46
2024-03-04	369.26	369.26	369.26	369.26	348.46

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.8540 USD
2026-06-03	1.9226 USD
2026-03-05	1.9165 USD
2025-12-04	1.9389 USD
2025-09-04	1.9278 USD
2025-06-05	1.9537 USD
2025-03-06	2.0210 USD
2024-12-05	2.1545 USD
2024-09-05	1.9005 USD
2024-06-06	1.9835 USD
2024-02-29	1.7665 USD
2023-11-30	1.6361 USD
2023-09-06	1.6982 USD
2023-06-01	2.3753 USD
2023-03-02	2.4109 USD
2022-12-01	2.4368 USD
2022-09-01	2.3004 USD
2022-06-02	2.4117 USD
2022-03-03	2.0661 USD
2021-12-02	2.3074 USD
2021-09-02	2.2086 USD
2021-06-02	2.0492 USD
2020-09-03	2.1590 USD
2020-06-04	2.1190 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.