Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← G1PC34.SA stock page

Genuine Parts Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15323.07323.07323.07323.07323.070
2026-10-14323.07323.07323.07323.07323.070
2026-10-13323.07323.07323.07323.07323.070
2026-10-12323.07323.07323.07323.07323.070
2026-10-09323.07323.07323.07323.07323.070
2026-10-08323.07323.07323.07323.07323.070
2026-10-07323.07323.07323.07323.07323.070
2026-10-06323.07323.07323.07323.07323.070
2026-10-05323.07323.07323.07323.07323.070
2026-10-02323.07323.07323.07323.07323.070
2026-10-01323.07323.07323.07323.07323.070
2026-09-30323.07323.07323.07323.07323.070
2026-09-29323.07323.07323.07323.07323.070
2026-09-28323.07323.07323.07323.07323.070
2026-09-25323.07323.07323.07323.07323.070
2026-09-24323.07323.07323.07323.07323.070
2026-09-23323.07323.07323.07323.07323.070
2026-09-22323.07323.07323.07323.07323.070
2026-09-21323.07323.07323.07323.07323.0730
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-031.8540 USD
2026-06-031.9226 USD
2026-03-051.9165 USD
2025-12-041.9389 USD
2025-09-041.9278 USD
2025-06-051.9537 USD
2025-03-062.0210 USD
2024-12-052.1545 USD
2024-09-051.9005 USD
2024-06-061.9835 USD
2024-02-291.7665 USD
2023-11-301.6361 USD
2023-09-061.6982 USD
2023-06-012.3753 USD
2023-03-022.4109 USD
2022-12-012.4368 USD
2022-09-012.3004 USD
2022-06-022.4117 USD
2022-03-032.0661 USD
2021-12-022.3074 USD
2021-09-022.2086 USD
2021-06-022.0492 USD
2020-09-032.1590 USD
2020-06-042.1190 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.