Genuine Parts Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-01	388.67	388.67	388.67	388.67	365.03
2023-11-30	388.67	388.67	388.67	388.67	365.03
2023-11-29	388.67	388.67	388.67	388.67	363.49
2023-11-28	388.67	388.67	388.67	388.67	363.49
2023-11-27	388.67	388.67	388.67	388.67	363.49
2023-11-24	388.67	388.67	388.67	388.67	363.49
2023-11-23	388.67	388.67	388.67	388.67	363.49
2023-11-22	388.67	388.67	388.67	388.67	363.49
2023-11-21	388.67	388.67	388.67	388.67	363.49
2023-11-20	388.67	388.67	388.67	388.67	363.49
2023-11-17	388.67	388.67	388.67	388.67	363.49
2023-11-16	388.67	388.67	388.67	388.67	363.49
2023-11-14	388.67	388.67	388.67	388.67	363.49
2023-11-13	388.67	388.67	388.67	388.67	363.49
2023-11-10	388.67	388.67	388.67	388.67	363.49
2023-11-09	388.67	388.67	388.67	388.67	363.49
2023-11-08	388.67	388.67	388.67	388.67	363.49
2023-11-07	388.67	388.67	388.67	388.67	363.49
2023-11-06	388.67	388.67	388.67	388.67	363.49
2023-11-03	388.67	388.67	388.67	388.67	363.49
2023-11-01	388.67	388.67	388.67	388.67	363.49
2023-10-31	388.67	388.67	388.67	388.67	363.49
2023-10-30	388.67	388.67	388.67	388.67	363.49
2023-10-27	388.67	388.67	388.67	388.67	363.49
2023-10-26	388.67	388.67	388.67	388.67	363.49
2023-10-25	388.67	388.67	388.67	388.67	363.49
2023-10-24	388.67	388.67	388.67	388.67	363.49
2023-10-23	388.67	388.67	388.67	388.67	363.49
2023-10-20	388.67	388.67	388.67	388.67	363.49
2023-10-19	388.67	388.67	388.67	388.67	363.49
2023-10-18	388.67	388.67	388.67	388.67	363.49
2023-10-17	388.67	388.67	388.67	388.67	363.49
2023-10-16	388.67	388.67	388.67	388.67	363.49
2023-10-13	388.67	388.67	388.67	388.67	363.49
2023-10-11	388.67	388.67	388.67	388.67	363.49
2023-10-10	388.67	388.67	388.67	388.67	363.49
2023-10-09	388.67	388.67	388.67	388.67	363.49
2023-10-06	388.67	388.67	388.67	388.67	363.49
2023-10-05	388.67	388.67	388.67	388.67	363.49
2023-10-04	388.67	388.67	388.67	388.67	363.49
2023-10-03	388.67	388.67	388.67	388.67	363.49
2023-10-02	388.67	388.67	388.67	388.67	363.49
2023-09-29	388.67	388.67	388.67	388.67	363.49
2023-09-28	388.67	388.67	388.67	388.67	363.49
2023-09-27	388.67	388.67	388.67	388.67	363.49
2023-09-26	388.67	388.67	388.67	388.67	363.49
2023-09-25	388.67	388.67	388.67	388.67	363.49
2023-09-22	388.67	388.67	388.67	388.67	363.49
2023-09-21	388.67	388.67	388.67	388.67	363.49
2023-09-20	388.67	388.67	388.67	388.67	363.49
2023-09-19	388.67	388.67	388.67	388.67	363.49
2023-09-18	388.67	388.67	388.67	388.67	363.49
2023-09-15	388.67	388.67	388.67	388.67	363.49
2023-09-14	388.67	388.67	388.67	388.67	363.49
2023-09-13	388.67	388.67	388.67	388.67	363.49
2023-09-12	388.67	388.67	388.67	388.67	363.49
2023-09-11	388.67	388.67	388.67	388.67	363.49
2023-09-08	388.67	388.67	388.67	388.67	363.49
2023-09-06	388.67	388.67	388.67	388.67	363.49
2023-09-05	388.67	388.67	388.67	388.67	361.90

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.8540 USD
2026-06-03	1.9226 USD
2026-03-05	1.9165 USD
2025-12-04	1.9389 USD
2025-09-04	1.9278 USD
2025-06-05	1.9537 USD
2025-03-06	2.0210 USD
2024-12-05	2.1545 USD
2024-09-05	1.9005 USD
2024-06-06	1.9835 USD
2024-02-29	1.7665 USD
2023-11-30	1.6361 USD
2023-09-06	1.6982 USD
2023-06-01	2.3753 USD
2023-03-02	2.4109 USD
2022-12-01	2.4368 USD
2022-09-01	2.3004 USD
2022-06-02	2.4117 USD
2022-03-03	2.0661 USD
2021-12-02	2.3074 USD
2021-09-02	2.2086 USD
2021-06-02	2.0492 USD
2020-09-03	2.1590 USD
2020-06-04	2.1190 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.