Genuine Parts Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-14	484.10	484.10	484.10	484.10	448.12
2023-03-13	484.10	484.10	484.10	484.10	448.12
2023-03-10	484.10	484.10	484.10	484.10	448.12
2023-03-09	484.10	484.10	484.10	484.10	448.12
2023-03-08	484.10	484.10	484.10	484.10	448.12
2023-03-07	484.10	484.10	484.10	484.10	448.12
2023-03-06	484.10	484.10	484.10	484.10	448.12
2023-03-03	484.10	484.10	484.10	484.10	448.12
2023-03-02	484.10	484.10	484.10	484.10	448.12
2023-03-01	484.10	484.10	484.10	484.10	445.89
2023-02-28	484.10	484.10	484.10	484.10	445.89
2023-02-27	484.10	484.10	484.10	484.10	445.89
2023-02-24	484.10	484.10	484.10	484.10	445.89
2023-02-23	484.10	484.10	484.10	484.10	445.89
2023-02-22	484.10	484.10	484.10	484.10	445.89
2023-02-17	484.10	484.10	484.10	484.10	445.89
2023-02-16	484.10	484.10	484.10	484.10	445.89
2023-02-15	484.10	484.10	484.10	484.10	445.89
2023-02-14	484.10	484.10	484.10	484.10	445.89
2023-02-13	484.10	484.10	484.10	484.10	445.89
2023-02-10	484.10	484.10	484.10	484.10	445.89
2023-02-09	484.10	484.10	484.10	484.10	445.89
2023-02-08	484.10	484.10	484.10	484.10	445.89
2023-02-07	484.10	484.10	484.10	484.10	445.89
2023-02-06	484.10	484.10	484.10	484.10	445.89
2023-02-03	484.10	484.10	484.10	484.10	445.89
2023-02-02	484.10	484.10	484.10	484.10	445.89
2023-02-01	484.10	484.10	484.10	484.10	445.89
2023-01-31	484.10	484.10	484.10	484.10	445.89
2023-01-30	484.10	484.10	484.10	484.10	445.89
2023-01-27	484.10	484.10	484.10	484.10	445.89
2023-01-26	484.10	484.10	484.10	484.10	445.89
2023-01-25	484.10	484.10	484.10	484.10	445.89
2023-01-24	484.10	484.10	484.10	484.10	445.89
2023-01-23	484.10	484.10	484.10	484.10	445.89
2023-01-20	484.10	484.10	484.10	484.10	445.89
2023-01-19	484.10	484.10	484.10	484.10	445.89
2023-01-18	484.10	484.10	484.10	484.10	445.89
2023-01-17	484.10	484.10	484.10	484.10	445.89
2023-01-16	484.10	484.10	484.10	484.10	445.89
2023-01-13	484.10	484.10	484.10	484.10	445.89
2023-01-12	484.10	484.10	484.10	484.10	445.89
2023-01-11	484.10	484.10	484.10	484.10	445.89
2023-01-10	484.10	484.10	484.10	484.10	445.89
2023-01-09	484.10	484.10	484.10	484.10	445.89
2023-01-06	484.10	484.10	484.10	484.10	445.89
2023-01-05	484.10	484.10	484.10	484.10	445.89
2023-01-04	484.10	484.10	484.10	484.10	445.89
2023-01-03	484.10	484.10	484.10	484.10	445.89
2023-01-02	484.10	484.10	484.10	484.10	445.89
2022-12-29	484.10	484.10	484.10	484.10	445.89
2022-12-28	484.10	484.10	484.10	484.10	445.89
2022-12-27	484.10	484.10	484.10	484.10	445.89
2022-12-26	484.10	484.10	484.10	484.10	445.89
2022-12-23	484.10	484.10	484.10	484.10	445.89
2022-12-22	484.10	484.10	484.10	484.10	445.89
2022-12-21	484.10	484.10	484.10	484.10	445.89
2022-12-20	484.10	484.10	484.10	484.10	445.89
2022-12-19	484.10	484.10	484.10	484.10	445.89
2022-12-16	484.10	484.10	484.10	484.10	445.89

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.8540 USD
2026-06-03	1.9226 USD
2026-03-05	1.9165 USD
2025-12-04	1.9389 USD
2025-09-04	1.9278 USD
2025-06-05	1.9537 USD
2025-03-06	2.0210 USD
2024-12-05	2.1545 USD
2024-09-05	1.9005 USD
2024-06-06	1.9835 USD
2024-02-29	1.7665 USD
2023-11-30	1.6361 USD
2023-09-06	1.6982 USD
2023-06-01	2.3753 USD
2023-03-02	2.4109 USD
2022-12-01	2.4368 USD
2022-09-01	2.3004 USD
2022-06-02	2.4117 USD
2022-03-03	2.0661 USD
2021-12-02	2.3074 USD
2021-09-02	2.2086 USD
2021-06-02	2.0492 USD
2020-09-03	2.1590 USD
2020-06-04	2.1190 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.