GE Vernova Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	274.14	277.03	263.00	264.39	264.29	393
2026-04-28	271.31	271.31	264.92	270.78	270.68	258
2026-04-27	276.14	278.13	274.93	277.21	277.11	632
2026-04-24	287.15	289.10	285.82	287.50	287.39	1,266
2026-04-23	281.96	292.68	281.96	287.89	287.78	6,558
2026-04-22	279.00	279.00	273.55	278.22	278.12	5,645
2026-04-20	253.00	253.00	247.50	247.50	247.41	189
2026-04-17	246.75	251.03	246.75	250.90	250.81	764
2026-04-16	247.21	247.50	242.86	244.05	243.96	912
2026-04-15	248.67	250.00	245.29	247.21	247.12	65
2026-04-14	249.62	250.88	246.20	246.20	246.11	399
2026-04-13	249.42	249.42	249.00	249.00	248.91	206
2026-04-10	245.33	250.64	245.33	248.25	248.16	243
2026-04-09	237.92	248.39	237.92	248.00	247.91	695
2026-04-08	243.16	244.56	239.31	239.31	239.22	321
2026-04-07	229.08	233.33	226.90	232.78	232.69	420
2026-04-06	233.44	233.44	230.93	230.93	230.85	16
2026-04-02	224.94	231.36	224.94	231.36	231.28	222
2026-04-01	232.20	234.82	231.42	233.37	233.28	210
2026-03-31	221.00	225.74	220.84	225.72	225.64	2,761
2026-03-30	226.35	226.35	213.03	213.74	213.66	186
2026-03-27	225.39	225.86	222.50	224.00	223.92	318
2026-03-26	239.34	239.74	229.44	229.44	229.36	378
2026-03-25	242.51	247.43	240.48	240.48	240.39	1,221
2026-03-24	231.42	239.82	231.42	239.07	238.98	523
2026-03-23	241.69	241.69	231.42	231.42	231.34	322
2026-03-20	234.51	234.51	228.54	228.54	228.46	172
2026-03-19	224.36	228.54	223.55	228.54	228.46	378
2026-03-18	225.14	227.76	223.64	224.09	224.01	144
2026-03-17	201.96	217.90	201.96	217.90	217.82	52
2026-03-16	221.04	221.04	199.95	199.95	199.88	91
2026-03-13	218.34	218.80	197.00	197.00	196.84	123
2026-03-12	215.42	230.00	205.00	205.00	204.83	734
2026-03-11	217.00	218.20	217.00	217.49	217.31	210
2026-03-10	215.91	218.71	215.82	216.70	216.52	407
2026-03-09	204.17	214.54	204.17	210.42	210.25	964
2026-03-06	210.76	213.31	210.76	212.30	212.13	70
2026-03-05	221.35	221.35	213.82	213.82	213.65	60
2026-03-04	222.80	222.80	220.25	220.25	220.07	112
2026-03-03	227.01	227.01	223.80	224.47	224.29	435
2026-03-02	219.95	230.92	219.95	228.36	228.18	7,041
2026-02-27	223.93	224.51	219.47	219.95	219.77	476
2026-02-26	226.67	226.67	216.20	222.42	222.24	312
2026-02-25	225.90	229.54	225.73	225.73	225.55	89
2026-02-24	216.40	226.80	215.97	225.90	225.72	194
2026-02-23	214.27	214.27	210.32	214.19	214.02	91
2026-02-20	218.64	218.64	214.50	214.72	214.55	570
2026-02-19	217.11	217.11	217.11	217.11	216.93	6
2026-02-18	214.01	216.02	212.96	212.96	212.79	92
2026-02-13	211.43	212.96	210.21	210.21	210.04	145
2026-02-12	215.24	215.82	211.93	211.93	211.76	144
2026-02-11	210.23	215.14	209.76	212.42	212.25	263
2026-02-10	209.32	209.70	205.49	205.49	205.32	181
2026-02-09	202.41	211.08	202.41	211.08	210.91	170
2026-02-06	196.28	202.23	196.28	202.23	202.07	33
2026-02-05	191.25	196.20	191.25	193.32	193.16	1,501
2026-02-04	206.63	208.00	187.25	187.25	187.10	1,537
2026-02-03	196.00	205.91	196.00	197.93	197.77	225
2026-02-02	190.54	200.00	190.40	200.00	199.84	73
2026-01-30	194.40	194.40	190.40	190.40	190.25	2,042

← NewerPage 3 of 9 · 531 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0888 USD
2026-03-16	0.0874 USD
2026-01-02	0.0914 USD
2025-10-17	0.0467 USD
2025-07-18	0.0479 USD
2025-04-16	0.0495 USD
2024-12-19	0.0513 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.