GE Vernova Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	227.00	230.08	221.12	223.73	223.73	557
2026-10-19	236.90	236.90	228.17	228.68	228.68	219
2026-10-16	241.00	241.00	234.54	234.54	234.54	120
2026-10-15	236.71	236.71	223.21	232.11	232.11	767
2026-10-14	251.40	251.40	233.92	236.66	236.66	311
2026-10-13	246.00	252.94	242.90	252.94	252.94	219
2026-10-09	252.00	253.04	245.74	251.11	251.11	1,611
2026-10-08	247.50	256.75	246.00	251.51	251.51	257
2026-10-07	253.00	253.44	245.71	248.80	248.80	550
2026-10-06	243.11	261.90	243.11	257.75	257.75	395
2026-10-05	248.04	249.09	243.00	248.87	248.87	380
2026-10-02	261.57	261.86	251.97	259.78	259.78	211
2026-10-01	247.49	261.51	245.13	255.51	255.51	2,065
2026-09-30	251.15	251.30	245.73	245.73	245.73	157
2026-09-29	250.57	253.75	249.79	251.15	251.15	135
2026-09-28	248.16	251.17	246.78	247.99	247.99	572
2026-09-25	248.65	248.65	245.43	247.58	247.58	70
2026-09-24	246.06	248.80	240.37	248.80	248.80	380
2026-09-23	244.73	246.06	241.93	246.06	246.06	229
2026-09-22	244.69	245.42	239.80	242.30	242.30	536
2026-09-21	243.88	246.02	242.26	242.26	242.26	213

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.