GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 158.50 | 158.56 | 156.46 | 156.46 | 156.26 | 82 |
| 2025-10-30 | 153.83 | 153.83 | 153.83 | 153.83 | 153.63 | 0 |
| 2025-10-29 | 153.62 | 153.83 | 153.62 | 153.83 | 153.63 | 6 |
| 2025-10-28 | 158.88 | 158.88 | 152.72 | 153.38 | 153.18 | 147 |
| 2025-10-27 | 157.53 | 157.53 | 156.40 | 156.82 | 156.62 | 64 |
| 2025-10-24 | 160.77 | 160.77 | 160.77 | 160.77 | 160.56 | 4 |
| 2025-10-23 | 155.80 | 160.77 | 155.80 | 160.77 | 160.56 | 13 |
| 2025-10-22 | 164.61 | 164.61 | 145.20 | 156.90 | 156.70 | 9,272 |
| 2025-10-21 | 158.08 | 159.67 | 157.71 | 158.06 | 157.85 | 88 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0888 USD |
| 2026-03-16 | 0.0874 USD |
| 2026-01-02 | 0.0914 USD |
| 2025-10-17 | 0.0467 USD |
| 2025-07-18 | 0.0479 USD |
| 2025-04-16 | 0.0495 USD |
| 2024-12-19 | 0.0513 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.