GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 100.51 | 100.51 | 99.560 | 99.560 | 99.275 | 23 |
| 2024-11-12 | 96.400 | 96.400 | 92.500 | 92.500 | 92.235 | 600 |
| 2024-11-11 | 103.60 | 103.80 | 99.600 | 99.600 | 99.315 | 2,230 |
| 2024-11-08 | 100.70 | 100.70 | 100.13 | 100.13 | 99.843 | 58 |
| 2024-11-07 | 98.230 | 99.180 | 98.230 | 99.180 | 98.896 | 101 |
| 2024-11-06 | 95.040 | 97.000 | 95.040 | 96.400 | 96.124 | 333 |
| 2024-11-05 | 89.000 | 89.000 | 89.000 | 89.000 | 88.745 | 0 |
| 2024-11-04 | 89.000 | 89.000 | 89.000 | 89.000 | 88.745 | 0 |
| 2024-11-01 | 90.500 | 90.500 | 89.000 | 89.000 | 88.745 | 500 |
| 2024-10-31 | 87.000 | 87.000 | 87.000 | 87.000 | 86.751 | 701 |
| 2024-10-30 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-29 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-28 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-25 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-24 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-23 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-22 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-21 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-18 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-17 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-16 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-15 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-14 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-11 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-10 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-09 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-08 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-07 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-04 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-03 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-02 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-10-01 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-09-30 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-09-27 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-09-26 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-09-25 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-09-24 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 0 |
| 2024-09-23 | 61.690 | 61.690 | 61.690 | 61.690 | 61.513 | 1 |
| 2024-09-20 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-19 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-18 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-17 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-16 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-13 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-12 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-11 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-10 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-09 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-06 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-05 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-04 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 0 |
| 2024-09-03 | 53.850 | 53.850 | 53.850 | 53.850 | 53.696 | 2,842 |
← NewerPage 9 of 9 · 532 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0888 USD |
| 2026-03-16 | 0.0874 USD |
| 2026-01-02 | 0.0914 USD |
| 2025-10-17 | 0.0467 USD |
| 2025-07-18 | 0.0479 USD |
| 2025-04-16 | 0.0495 USD |
| 2024-12-19 | 0.0513 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.