Galapagos Recebiveis Do Agronegocio Fiagro Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	51.950	51.950	51.300	51.640	51.640	2,411
2026-10-16	51.950	51.950	51.300	51.950	51.950	1,537
2026-10-15	51.640	52.660	51.200	51.960	51.960	2,583
2026-10-14	52.700	52.890	51.820	52.700	52.700	1,676
2026-10-13	52.520	53.000	51.820	52.700	52.700	1,686
2026-10-09	52.570	52.690	51.170	52.000	52.000	3,315
2026-10-08	51.320	53.990	50.070	52.000	52.000	8,877
2026-10-07	50.090	52.900	50.090	52.000	51.320	5,723
2026-10-06	49.080	50.070	49.080	50.050	49.396	1,629
2026-10-05	49.780	50.620	48.520	50.070	49.415	4,429
2026-10-02	49.270	49.820	47.470	49.770	49.770	16,842
2026-10-01	48.570	49.970	47.050	48.790	48.790	3,988
2026-09-30	48.950	48.950	46.380	48.080	48.080	14,906
2026-09-29	47.030	48.970	46.660	47.550	47.550	8,159
2026-09-28	46.260	47.030	46.260	46.900	46.900	5,590
2026-09-25	46.880	46.880	46.150	46.880	46.880	2,403
2026-09-24	46.940	46.940	45.800	46.720	46.720	2,200
2026-09-23	46.400	46.530	46.200	46.520	46.520	647
2026-09-22	46.300	46.960	45.720	46.400	46.400	4,670
2026-09-21	46.500	46.990	46.320	46.970	46.970	1,122

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.