General Electric Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	79.670	79.670	78.500	78.500	78.500	224
2026-10-16	80.000	81.280	79.370	79.600	79.600	401
2026-10-15	78.080	79.360	77.000	79.360	79.360	3,194
2026-10-14	77.990	78.240	77.500	77.500	77.500	454
2026-10-13	77.680	78.010	76.480	77.360	77.360	1,133
2026-10-09	78.750	78.750	76.160	77.030	77.030	647
2026-10-08	75.900	76.960	74.450	76.800	76.800	2,923
2026-10-07	76.710	78.750	75.900	78.750	78.750	2,597
2026-10-06	76.380	77.200	75.920	76.960	76.960	5,032
2026-10-05	80.840	80.840	76.150	76.400	76.400	3,152
2026-10-02	82.840	82.840	80.320	80.840	80.840	1,625
2026-10-01	81.920	81.920	80.500	81.000	80.916	421
2026-09-30	83.350	83.350	80.930	81.150	81.066	1,707
2026-09-29	83.680	83.680	83.050	83.280	83.194	291
2026-09-28	83.050	84.800	82.650	82.880	82.794	380
2026-09-25	84.120	85.120	83.830	84.750	84.750	628
2026-09-24	82.720	83.590	82.320	83.280	83.280	357
2026-09-23	81.840	83.600	81.590	82.720	82.720	365
2026-09-22	82.960	83.040	81.360	81.600	81.600	22
2026-09-21	80.750	82.240	80.560	81.790	81.790	372

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.