Rio Paranapanema Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 36.710 | 36.710 | 36.710 | 36.710 | 36.710 | 0 |
| 2026-10-14 | 36.710 | 36.710 | 36.710 | 36.710 | 36.710 | 0 |
| 2026-10-13 | 36.710 | 36.710 | 36.710 | 36.710 | 36.710 | 0 |
| 2026-10-09 | 36.710 | 36.710 | 36.710 | 36.710 | 36.710 | 100 |
| 2026-10-08 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-10-07 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-10-06 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-10-05 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-10-02 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-10-01 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 100 |
| 2026-09-30 | 33.200 | 33.200 | 33.200 | 33.200 | 33.200 | 0 |
| 2026-09-29 | 33.200 | 33.200 | 33.200 | 33.200 | 33.200 | 0 |
| 2026-09-28 | 33.200 | 33.200 | 33.200 | 33.200 | 33.200 | 100 |
| 2026-09-25 | 33.190 | 33.190 | 33.190 | 33.190 | 33.190 | 0 |
| 2026-09-24 | 33.190 | 33.190 | 33.190 | 33.190 | 33.190 | 0 |
| 2026-09-23 | 33.190 | 33.190 | 33.190 | 33.190 | 33.190 | 0 |
| 2026-09-22 | 33.190 | 33.190 | 33.190 | 33.190 | 33.190 | 0 |
| 2026-09-21 | 33.190 | 33.190 | 33.190 | 33.190 | 33.190 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3.8395 BRL |
| 2025-12-09 | 1.2707 BRL |
| 2025-04-30 | 4.0483 BRL |
| 2024-12-16 | 1.1225 BRL |
| 2024-10-02 | 1.8425 BRL |
| 2024-04-30 | 3.0287 BRL |
| 2023-12-11 | 1.1648 BRL |
| 2023-04-28 | 0.8130 BRL |
| 2023-01-04 | 1.0590 BRL |
| 2022-12-07 | 1.3393 BRL |
| 2021-04-30 | 2.9399 BRL |
| 2020-12-18 | 0.5612 BRL |
| 2020-07-03 | 1.3251 BRL |
| 2020-05-04 | 1.3251 BRL |
| 2019-12-20 | 0.7201 BRL |
| 2019-12-12 | 1.2707 BRL |
| 2019-04-26 | 1.2806 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.