GFSA3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.420	0.450	0.380	0.400	0.400	6,383
2026-10-06	0.350	0.430	0.330	0.410	0.410	8,167
2026-10-05	0.290	0.350	0.260	0.340	0.340	7,861
2026-10-02	0.260	0.260	0.260	0.260	0.260	6,887
2026-10-01	0.250	0.260	0.240	0.240	0.240	2,196
2026-09-30	0.250	0.250	0.250	0.250	0.250	0
2026-09-28	0.260	0.260	0.240	0.240	0.240	1,933
2026-09-25	0.250	0.250	0.250	0.250	0.250	1,886
2026-09-24	0.260	0.270	0.250	0.250	0.250	2,218
2026-09-23	0.270	0.280	0.250	0.250	0.250	1,659
2026-09-22	0.270	0.280	0.250	0.260	0.260	2,911
2026-09-21	0.270	0.280	0.250	0.270	0.270	2,044

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.