GGBR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	22.040	22.080	21.200	21.420	21.420	7,146
2026-10-06	22.420	22.680	21.510	22.080	22.080	4,068
2026-10-05	22.800	23.400	21.600	22.090	22.090	5,105
2026-10-02	22.150	22.150	22.150	22.150	22.150	11,383
2026-10-01	20.850	21.450	20.750	21.030	21.030	9,016
2026-09-30	20.640	20.640	20.640	20.640	20.640	0
2026-09-28	21.000	21.510	21.000	21.200	21.200	4,324
2026-09-25	21.180	21.180	21.180	21.180	21.180	1,360
2026-09-24	21.350	22.010	21.130	21.130	21.130	6,317
2026-09-23	21.560	23.530	21.500	21.650	21.650	9,606
2026-09-22	21.990	22.000	21.610	21.990	21.990	1,511
2026-09-21	21.780	22.130	21.730	21.900	21.900	1,815
2026-09-18	21.810	21.810	21.810	21.810	21.810	1,758

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.