GGPS3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	15.550	16.510	15.510	16.180	16.180	3,679
2026-10-06	15.210	15.800	15.210	15.730	15.730	3,778
2026-10-05	13.020	15.480	13.020	15.450	15.450	7,027
2026-10-02	12.910	12.910	12.910	12.910	12.910	2,212
2026-10-01	12.800	12.800	12.320	12.560	12.560	4,355
2026-09-30	12.690	12.690	12.690	12.690	12.690	0
2026-09-28	12.480	12.510	12.130	12.260	12.260	2,228
2026-09-25	12.410	12.410	12.410	12.410	12.410	1,220
2026-09-24	12.700	12.800	12.350	12.590	12.590	1,551
2026-09-23	12.730	12.940	12.560	12.780	12.780	1,761
2026-09-22	13.210	13.210	12.730	12.730	12.730	2,557
2026-09-21	13.000	13.470	12.950	13.210	13.210	2,218

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.