GOAU4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	11.610	11.640	11.320	11.450	11.450	22,421
2026-10-06	11.750	11.940	11.450	11.690	11.690	31,011
2026-10-05	11.810	12.220	11.350	11.800	11.800	50,403
2026-10-02	11.600	11.600	11.600	11.600	11.600	20,256
2026-10-01	10.940	11.280	10.890	11.280	11.280	24,146
2026-09-30	10.910	10.910	10.910	10.910	10.910	0
2026-09-28	11.020	11.240	10.970	11.140	11.140	20,133
2026-09-25	11.140	11.140	11.140	11.140	11.140	10,649
2026-09-24	11.330	11.380	11.100	11.190	11.190	10,140
2026-09-23	11.410	11.490	11.270	11.270	11.270	12,317
2026-09-22	11.320	11.490	11.290	11.440	11.440	14,417
2026-09-21	11.460	11.600	11.390	11.400	11.400	17,440
2026-09-18	11.390	11.390	11.390	11.390	11.390	17,928

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.