GPAR3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2026-10-06 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 11 |
| 2026-10-05 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 1 |
| 2026-10-01 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 0 |
| 2026-09-29 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 0 |
| 2026-09-28 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 2 |
| 2026-09-23 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 3 |
| 2026-09-22 | 10.520 | 10.520 | 10.520 | 10.520 | 10.520 | 2 |
| 2026-09-21 | 10.930 | 10.930 | 10.930 | 10.930 | 10.930 | 0 |
| 2026-09-17 | 10.930 | 10.930 | 10.930 | 10.930 | 10.930 | 10 |
| 2026-09-16 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 0 |
| 2026-09-15 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 0 |
| 2026-09-14 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 0 |
| 2026-09-10 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 0 |
| 2026-09-09 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 1 |
| 2026-09-08 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-07 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-04 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 12 |
| 2026-09-03 | 19.960 | 19.960 | 19.960 | 19.960 | 19.960 | 1 |
| 2026-09-02 | 10.080 | 10.080 | 10.080 | 10.080 | 10.080 | 0 |
| 2026-09-01 | 10.080 | 10.080 | 10.080 | 10.080 | 10.080 | 4 |
| 2026-08-31 | 10.290 | 10.290 | 10.290 | 10.290 | 10.290 | 1 |
| 2026-08-28 | 10.290 | 10.290 | 10.290 | 10.290 | 10.290 | 1 |
| 2026-08-27 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2026-08-25 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 13 |
| 2026-08-24 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 1 |
| 2026-08-19 | 10.530 | 10.530 | 10.530 | 10.530 | 10.530 | 1 |
| 2026-08-18 | 10.530 | 10.530 | 10.530 | 10.530 | 10.530 | 10 |
| 2026-08-17 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 2 |
| 2026-08-13 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 2 |
| 2026-08-10 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 3 |
| 2026-08-06 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1 |
| 2026-08-05 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-08-04 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 18 |
| 2026-08-03 | 10.520 | 10.520 | 10.520 | 10.520 | 10.520 | 10 |
| 2026-07-31 | 16.130 | 16.130 | 16.130 | 16.130 | 16.130 | 1 |
| 2026-07-30 | 15.980 | 15.980 | 15.980 | 15.980 | 15.980 | 68 |
| 2026-07-29 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 2 |
| 2026-07-28 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 2 |
| 2026-07-27 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 2 |
| 2026-07-23 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 1 |
| 2026-07-22 | 12.120 | 12.120 | 12.120 | 12.120 | 12.120 | 2 |
| 2026-07-21 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 38 |
| 2026-07-20 | 11.770 | 11.770 | 11.770 | 11.770 | 11.770 | 12 |
| 2026-07-17 | 11.770 | 11.770 | 11.770 | 11.770 | 11.770 | 10 |
| 2026-07-16 | 11.770 | 11.770 | 11.770 | 11.770 | 11.770 | 1 |
| 2026-07-15 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 38 |
| 2026-07-14 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 99 |
| 2026-07-10 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 5 |
| 2026-07-09 | 11.890 | 11.890 | 11.890 | 11.890 | 11.890 | 21 |
| 2026-07-07 | 14.070 | 14.070 | 14.070 | 14.070 | 14.070 | 5 |
| 2026-07-03 | 14.070 | 14.070 | 14.070 | 14.070 | 14.070 | 1 |
| 2026-07-01 | 12.880 | 12.880 | 12.880 | 12.880 | 12.880 | 1 |
| 2026-06-30 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 2 |
| 2026-06-26 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 3 |
| 2026-06-25 | 14.610 | 14.610 | 14.610 | 14.610 | 14.610 | 20 |
| 2026-06-24 | 12.840 | 12.840 | 12.840 | 12.840 | 12.840 | 92 |
| 2026-06-23 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 4 |
| 2026-06-22 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 30 |
| 2026-06-19 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 2 |
Page 1 of 2 · 89 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.