GPAR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	10.550	10.550	10.550	10.550	10.550	0
2026-10-06	10.550	10.550	10.550	10.550	10.550	11
2026-10-05	10.550	10.550	10.550	10.550	10.550	1
2026-10-01	10.510	10.510	10.510	10.510	10.510	0
2026-09-29	10.510	10.510	10.510	10.510	10.510	0
2026-09-28	10.510	10.510	10.510	10.510	10.510	2
2026-09-23	12.000	12.000	12.000	12.000	12.000	3
2026-09-22	10.520	10.520	10.520	10.520	10.520	2
2026-09-21	10.930	10.930	10.930	10.930	10.930	0

Page 1 of 1 · 9 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.