GPAR3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-18	13.100	13.100	13.100	13.100	13.100	1
2026-06-16	13.100	13.100	13.100	13.100	13.100	5
2026-06-15	12.990	12.990	12.990	12.990	12.990	15
2026-06-12	12.990	12.990	12.990	12.990	12.990	58
2026-06-11	10.990	10.990	10.990	10.990	10.990	23
2026-06-10	11.780	11.780	11.780	11.780	11.780	27
2026-06-05	10.000	10.000	10.000	10.000	10.000	68
2026-06-02	11.140	11.140	11.140	11.140	11.140	4
2026-06-01	11.630	11.630	11.630	11.630	11.630	19
2026-05-29	11.880	11.880	11.880	11.880	11.880	21
2026-05-28	11.490	11.490	11.490	11.490	11.490	9
2026-05-27	11.760	11.760	11.760	11.760	11.760	13
2026-05-26	11.640	11.640	11.640	11.640	11.640	1
2026-05-25	11.760	11.760	11.760	11.760	11.760	2
2026-05-22	12.000	12.000	12.000	12.000	12.000	8
2026-05-19	12.000	12.000	12.000	12.000	12.000	1
2026-05-18	10.100	10.100	10.100	10.100	10.100	1
2026-05-12	12.000	12.000	12.000	12.000	12.000	1
2026-05-11	10.000	10.000	10.000	10.000	10.000	66
2026-05-08	12.000	12.000	12.000	12.000	12.000	10
2026-05-07	12.000	12.000	12.000	12.000	12.000	1
2026-05-06	13.600	13.600	13.600	13.600	13.600	4
2026-05-05	13.000	13.000	13.000	13.000	13.000	2
2026-05-04	13.320	13.320	13.320	13.320	13.320	2
2026-04-30	13.600	13.600	13.600	13.600	13.600	2
2026-04-28	11.880	11.880	11.880	11.880	11.880	20
2026-04-27	13.590	13.590	13.590	13.590	13.590	3
2026-04-24	10.110	10.110	10.110	10.110	10.110	7
2026-04-22	10.910	10.910	10.910	10.910	10.910	4
2026-04-20	12.300	12.300	12.300	12.300	12.300	20
2026-04-17	12.000	12.000	12.000	12.000	12.000	80
2026-04-16	12.100	12.100	12.100	12.100	12.100	99
2026-04-14	12.620	12.620	12.620	12.620	12.620	57
2026-04-13	14.600	14.600	14.600	14.600	14.600	2
2026-04-10	14.620	14.620	14.620	14.620	14.620	8
2026-04-09	14.610	14.610	14.610	14.610	14.610	2
2026-04-08	13.360	13.360	13.360	13.360	13.360	2
2026-04-07	14.240	14.240	14.240	14.240	14.240	7
2026-04-06	14.100	14.100	14.100	14.100	14.100	5
2026-04-02	13.010	13.010	13.010	13.010	13.010	1
2026-04-01	14.100	14.100	14.100	14.100	14.100	2
2026-03-30	13.090	13.090	13.090	13.090	13.090	1
2026-03-27	13.080	13.080	13.080	13.080	13.080	1
2026-03-26	12.950	12.950	12.950	12.950	12.950	2
2026-03-25	12.810	12.810	12.810	12.810	12.810	3
2026-03-24	12.680	12.680	12.680	12.680	12.680	37
2026-03-23	12.550	12.550	12.550	12.550	12.550	3
2026-03-20	12.010	12.010	12.010	12.010	12.010	31
2026-03-19	15.170	15.170	15.170	15.170	15.170	1
2026-03-18	15.170	15.170	15.170	15.170	15.170	12
2026-03-17	13.290	13.290	13.290	13.290	13.290	18
2026-03-12	14.050	14.050	14.050	14.050	14.050	11
2026-03-11	16.320	16.320	16.320	16.320	16.320	10
2026-03-09	14.050	14.050	14.050	14.050	14.050	1
2026-03-05	14.050	14.050	14.050	14.050	14.050	2
2026-03-03	13.830	13.830	13.830	13.830	13.830	99
2026-03-02	14.570	14.570	14.570	14.570	14.570	9
2026-02-27	14.850	14.850	14.850	14.850	14.850	2
2026-02-26	16.900	16.900	16.900	16.900	16.900	15
2026-02-24	15.000	15.000	15.000	15.000	15.000	50

← NewerPage 2 of 6 · 303 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.