GPAR3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 1 |
| 2026-06-16 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 5 |
| 2026-06-15 | 12.990 | 12.990 | 12.990 | 12.990 | 12.990 | 15 |
| 2026-06-12 | 12.990 | 12.990 | 12.990 | 12.990 | 12.990 | 58 |
| 2026-06-11 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | 23 |
| 2026-06-10 | 11.780 | 11.780 | 11.780 | 11.780 | 11.780 | 27 |
| 2026-06-05 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 68 |
| 2026-06-02 | 11.140 | 11.140 | 11.140 | 11.140 | 11.140 | 4 |
| 2026-06-01 | 11.630 | 11.630 | 11.630 | 11.630 | 11.630 | 19 |
| 2026-05-29 | 11.880 | 11.880 | 11.880 | 11.880 | 11.880 | 21 |
| 2026-05-28 | 11.490 | 11.490 | 11.490 | 11.490 | 11.490 | 9 |
| 2026-05-27 | 11.760 | 11.760 | 11.760 | 11.760 | 11.760 | 13 |
| 2026-05-26 | 11.640 | 11.640 | 11.640 | 11.640 | 11.640 | 1 |
| 2026-05-25 | 11.760 | 11.760 | 11.760 | 11.760 | 11.760 | 2 |
| 2026-05-22 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 8 |
| 2026-05-19 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1 |
| 2026-05-18 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 1 |
| 2026-05-12 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1 |
| 2026-05-11 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 66 |
| 2026-05-08 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 10 |
| 2026-05-07 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1 |
| 2026-05-06 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 4 |
| 2026-05-05 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 2 |
| 2026-05-04 | 13.320 | 13.320 | 13.320 | 13.320 | 13.320 | 2 |
| 2026-04-30 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 2 |
| 2026-04-28 | 11.880 | 11.880 | 11.880 | 11.880 | 11.880 | 20 |
| 2026-04-27 | 13.590 | 13.590 | 13.590 | 13.590 | 13.590 | 3 |
| 2026-04-24 | 10.110 | 10.110 | 10.110 | 10.110 | 10.110 | 7 |
| 2026-04-22 | 10.910 | 10.910 | 10.910 | 10.910 | 10.910 | 4 |
← NewerPage 2 of 2 · 89 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.