GPAR3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-23 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 51 |
| 2026-02-20 | 15.390 | 15.390 | 15.390 | 15.390 | 15.390 | 1 |
| 2026-02-18 | 16.110 | 16.110 | 16.110 | 16.110 | 16.110 | 31 |
| 2026-02-13 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 99 |
| 2026-02-11 | 17.140 | 17.140 | 17.140 | 17.140 | 17.140 | 99 |
| 2026-02-10 | 18.160 | 18.160 | 18.160 | 18.160 | 18.160 | 10 |
| 2026-02-09 | 18.380 | 18.380 | 18.380 | 18.380 | 18.380 | 10 |
| 2026-02-06 | 18.390 | 18.390 | 18.390 | 18.390 | 18.390 | 10 |
| 2026-02-05 | 19.060 | 19.060 | 19.060 | 19.060 | 19.060 | 1 |
| 2026-02-04 | 20.880 | 20.880 | 20.880 | 20.880 | 20.880 | 2 |
| 2026-02-02 | 21.630 | 21.630 | 21.630 | 21.630 | 21.630 | 10 |
| 2026-01-30 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 110 |
| 2026-01-29 | 19.520 | 19.520 | 19.520 | 19.520 | 19.520 | 5 |
| 2026-01-28 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 11 |
| 2026-01-27 | 21.520 | 21.520 | 21.520 | 21.520 | 21.520 | 2 |
| 2026-01-26 | 21.960 | 21.960 | 21.960 | 21.960 | 21.960 | 61 |
| 2026-01-23 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 116 |
| 2026-01-22 | 19.510 | 19.510 | 19.510 | 19.510 | 19.510 | 11 |
| 2026-01-21 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 127 |
| 2026-01-20 | 18.160 | 18.160 | 18.160 | 18.160 | 18.160 | 23 |
| 2026-01-19 | 15.440 | 15.440 | 15.440 | 15.440 | 15.440 | 1 |
| 2026-01-15 | 17.570 | 17.570 | 17.570 | 17.570 | 17.570 | 1 |
| 2026-01-14 | 17.560 | 17.560 | 17.560 | 17.560 | 17.560 | 4 |
| 2026-01-12 | 15.050 | 15.050 | 15.050 | 15.050 | 15.050 | 5 |
| 2026-01-09 | 15.050 | 15.050 | 15.050 | 15.050 | 15.050 | 11 |
| 2026-01-08 | 15.070 | 15.070 | 15.070 | 15.070 | 15.070 | 2 |
| 2026-01-07 | 19.830 | 19.830 | 19.830 | 19.830 | 19.830 | 2 |
| 2025-12-26 | 15.050 | 15.050 | 15.050 | 15.050 | 15.050 | 5 |
| 2025-12-23 | 15.060 | 15.060 | 15.060 | 15.060 | 15.060 | 2 |
| 2025-12-19 | 19.840 | 19.840 | 19.840 | 19.840 | 19.840 | 1 |
| 2025-12-18 | 19.840 | 19.840 | 19.840 | 19.840 | 19.840 | 2 |
| 2025-12-16 | 15.050 | 15.050 | 15.050 | 15.050 | 15.050 | 1 |
| 2025-12-15 | 18.810 | 18.810 | 18.810 | 18.810 | 18.810 | 1 |
| 2025-12-12 | 15.910 | 15.910 | 15.910 | 15.910 | 15.910 | 2 |
| 2025-12-11 | 19.840 | 19.840 | 19.840 | 19.840 | 19.840 | 2 |
| 2025-12-09 | 19.860 | 19.860 | 19.860 | 19.860 | 19.860 | 5 |
| 2025-12-08 | 15.060 | 15.060 | 15.060 | 15.060 | 15.060 | 2 |
| 2025-12-03 | 15.060 | 15.060 | 15.060 | 15.060 | 15.060 | 5 |
| 2025-12-02 | 19.880 | 19.880 | 19.880 | 19.880 | 19.880 | 11 |
| 2025-11-26 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 14 |
| 2025-11-14 | 15.080 | 15.080 | 15.080 | 15.080 | 15.080 | 6 |
| 2025-11-13 | 15.070 | 15.070 | 15.070 | 15.070 | 15.070 | 3 |
| 2025-11-12 | 15.110 | 15.110 | 15.110 | 15.110 | 15.110 | 1 |
| 2025-11-04 | 15.080 | 15.080 | 15.080 | 15.080 | 15.080 | 1 |
| 2025-10-29 | 15.040 | 15.040 | 15.040 | 15.040 | 15.040 | 20 |
| 2025-10-23 | 20.780 | 20.780 | 20.780 | 20.780 | 20.780 | 1 |
| 2025-10-22 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 23 |
← NewerPage 3 of 3 · 167 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.