GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	57.500	57.500	57.250	57.480	57.480	2,000
2026-10-05	56.000	56.000	56.000	56.000	56.000	0
2026-10-02	55.800	56.000	55.800	56.000	56.000	210
2026-10-01	54.000	54.790	54.000	54.790	54.790	1,332
2026-09-30	54.000	54.000	54.000	54.000	54.000	262
2026-09-29	55.840	55.840	55.000	55.000	55.000	79
2026-09-28	55.860	55.860	55.840	55.840	55.840	192
2026-09-25	59.160	59.160	59.160	59.160	59.160	25
2026-09-24	58.450	59.290	58.450	59.160	59.160	22
2026-09-23	57.800	57.800	57.800	57.800	57.800	139
2026-09-22	54.780	54.780	54.780	54.780	54.780	20
2026-09-21	55.200	55.200	55.200	55.200	55.200	345
2026-09-18	57.800	57.800	57.500	57.500	57.500	100
2026-09-17	57.540	57.540	57.540	57.540	57.540	8
2026-09-16	57.820	58.320	57.820	58.200	58.200	275
2026-09-15	57.820	57.820	57.820	57.820	57.820	12
2026-09-14	57.840	57.840	57.840	57.840	57.840	0
2026-09-11	58.740	58.740	57.840	57.840	57.840	20
2026-09-10	61.980	61.980	60.360	60.480	60.480	242
2026-09-09	60.800	60.800	60.800	60.800	60.800	30
2026-09-08	59.500	61.260	59.500	60.800	60.800	1,643
2026-09-07	59.500	59.500	59.500	59.500	59.500	0
2026-09-04	60.600	60.600	59.500	59.500	59.500	100
2026-09-03	63.780	63.780	60.600	60.600	60.600	53
2026-09-02	56.820	60.060	56.700	60.000	60.000	495
2026-09-01	55.980	57.180	55.500	57.180	57.180	107
2026-08-31	56.500	57.700	56.500	57.400	57.400	127
2026-08-28	51.100	51.100	51.100	51.100	51.100	150
2026-08-27	49.900	50.000	49.900	50.000	50.000	110
2026-08-26	51.000	51.000	50.090	50.100	50.100	3,786
2026-08-25	50.100	50.500	49.100	50.500	50.500	268
2026-08-24	48.000	48.000	48.000	48.000	48.000	48
2026-08-21	50.360	50.360	50.210	50.210	50.210	830
2026-08-20	51.540	51.540	50.600	50.600	50.600	202
2026-08-19	50.000	50.250	49.660	50.250	50.250	896
2026-08-18	50.000	50.000	50.000	50.000	50.000	12
2026-08-17	51.640	51.900	51.640	51.900	51.783	10
2026-08-14	49.500	49.650	48.710	48.710	48.600	1,008
2026-08-13	48.350	48.350	48.350	48.350	48.241	502
2026-08-12	48.850	48.850	48.850	48.850	48.740	0
2026-08-11	50.850	50.850	48.850	48.850	48.740	24
2026-08-10	49.050	49.800	49.050	49.050	48.939	316
2026-08-07	48.300	48.300	47.550	47.550	47.442	99
2026-08-06	48.800	49.100	48.800	49.050	48.939	836
2026-08-05	48.240	49.000	48.240	48.800	48.690	163
2026-08-04	48.020	48.020	47.950	47.950	47.842	48
2026-08-03	50.900	50.900	48.450	48.450	48.340	152
2026-07-31	49.100	49.890	49.100	49.890	49.777	357
2026-07-30	49.200	49.200	47.950	47.950	47.842	70
2026-07-29	53.450	53.450	47.930	47.930	47.822	40
2026-07-28	47.300	47.650	46.800	47.650	47.542	42
2026-07-27	52.170	52.170	48.700	48.700	48.590	194
2026-07-24	52.170	52.170	52.170	52.170	52.052	15
2026-07-23	52.600	52.600	52.600	52.600	52.481	0
2026-07-22	53.600	53.600	52.600	52.600	52.481	12
2026-07-21	51.850	51.850	50.750	51.400	51.284	246
2026-07-20	49.550	49.650	49.550	49.650	49.538	15
2026-07-17	49.400	49.550	49.400	49.550	49.438	123
2026-07-16	50.350	50.700	49.900	49.900	49.787	580
2026-07-15	51.500	51.500	49.900	50.400	50.286	282

Page 1 of 2 · 119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.