GeoPark Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 57.500 | 57.500 | 57.250 | 57.480 | 57.480 | 2,000 |
| 2026-10-05 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 0 |
| 2026-10-02 | 55.800 | 56.000 | 55.800 | 56.000 | 56.000 | 210 |
| 2026-10-01 | 54.000 | 54.790 | 54.000 | 54.790 | 54.790 | 1,332 |
| 2026-09-30 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 262 |
| 2026-09-29 | 55.840 | 55.840 | 55.000 | 55.000 | 55.000 | 79 |
| 2026-09-28 | 55.860 | 55.860 | 55.840 | 55.840 | 55.840 | 192 |
| 2026-09-25 | 59.160 | 59.160 | 59.160 | 59.160 | 59.160 | 25 |
| 2026-09-24 | 58.450 | 59.290 | 58.450 | 59.160 | 59.160 | 22 |
| 2026-09-23 | 57.800 | 57.800 | 57.800 | 57.800 | 57.800 | 139 |
| 2026-09-22 | 54.780 | 54.780 | 54.780 | 54.780 | 54.780 | 20 |
| 2026-09-21 | 55.200 | 55.200 | 55.200 | 55.200 | 55.200 | 345 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1174 COP |
| 2026-05-19 | 0.1179 COP |
| 2026-03-10 | 0.1548 COP |
| 2025-11-18 | 0.1602 COP |
| 2025-08-18 | 0.7932 COP |
| 2025-05-21 | 0.8223 COP |
| 2025-03-18 | 0.8386 COP |
| 2024-11-19 | 0.8903 COP |
| 2024-08-28 | 0.8190 COP |
| 2024-05-29 | 0.7956 COP |
| 2024-03-19 | 0.6871 COP |
| 2023-11-24 | 0.6629 COP |
| 2023-08-23 | 0.6578 COP |
| 2023-05-17 | 0.6545 COP |
| 2023-03-21 | 0.6582 COP |
| 2022-11-22 | 0.6615 COP |
| 2022-08-24 | 0.6557 COP |
| 2022-05-25 | 0.4182 COP |
| 2022-03-23 | 0.3852 COP |
| 2021-11-22 | 0.2287 COP |
| 2021-08-16 | 0.2119 COP |
| 2021-05-14 | 0.1058 COP |
| 2021-03-30 | 0.1167 COP |
| 2020-11-19 | 0.1044 COP |
| 2020-03-24 | 0.2152 COP |
| 2019-11-21 | 0.1711 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.