GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	48.900	48.900	48.900	48.900	44.055	0
2024-08-07	48.900	48.900	48.900	48.900	44.055	0
2024-08-06	48.900	48.900	48.900	48.900	44.055	800
2024-08-05	48.400	48.400	48.200	48.200	43.424	6
2024-08-02	51.650	51.650	50.000	50.000	45.046	309
2024-08-01	55.000	55.000	54.420	54.420	49.028	405
2024-07-31	56.150	56.150	56.150	56.150	50.586	3
2024-07-30	57.120	57.120	57.120	57.120	51.460	0
2024-07-29	57.120	57.120	57.120	57.120	51.460	0
2024-07-26	57.120	57.120	57.120	57.120	51.460	0
2024-07-25	57.120	57.120	57.120	57.120	51.460	0
2024-07-24	57.120	57.120	57.120	57.120	51.460	3
2024-07-23	55.740	55.740	55.740	55.740	50.217	0
2024-07-22	55.740	55.740	55.740	55.740	50.217	3
2024-07-19	56.220	56.220	56.220	56.220	50.650	5
2024-07-18	58.020	58.020	58.020	58.020	52.271	0
2024-07-17	58.020	58.020	58.020	58.020	52.271	6
2024-07-16	58.020	58.020	58.020	58.020	52.271	6
2024-07-15	58.440	58.710	58.260	58.710	52.893	255
2024-07-12	58.860	58.860	58.860	58.860	53.028	0
2024-07-11	59.520	59.520	58.860	58.860	53.028	12
2024-07-10	57.060	57.480	57.060	57.480	51.785	4
2024-07-09	57.010	57.010	56.280	56.280	50.704	36
2024-07-08	57.300	59.100	57.300	58.800	52.974	23
2024-07-05	58.000	58.000	58.000	58.000	52.253	3
2024-07-04	60.960	60.960	60.960	60.960	54.920	0
2024-07-03	60.960	60.960	60.960	60.960	54.920	0
2024-07-02	60.960	60.960	60.960	60.960	54.920	0
2024-07-01	60.960	60.960	60.960	60.960	54.920	5
2024-06-28	60.700	60.700	60.700	60.700	54.686	0
2024-06-27	60.900	60.900	60.120	60.700	54.686	191
2024-06-26	60.540	60.800	60.540	60.600	54.596	686
2024-06-25	60.000	61.320	60.000	61.320	55.244	8
2024-06-24	59.640	59.640	59.640	59.640	53.731	1
2024-06-21	58.080	58.080	58.080	58.080	52.325	24
2024-06-20	57.960	57.960	57.960	57.960	52.217	0
2024-06-19	57.960	57.960	57.960	57.960	52.217	0
2024-06-18	55.250	58.140	55.250	57.960	52.217	132
2024-06-17	55.250	55.250	54.600	55.250	49.776	4
2024-06-14	54.900	54.930	54.900	54.930	49.487	802
2024-06-13	55.500	55.620	55.320	55.320	49.839	1,053
2024-06-12	55.560	55.560	55.560	55.560	50.055	1
2024-06-11	55.100	55.100	55.100	55.100	49.641	350
2024-06-10	54.550	54.550	54.550	54.550	49.145	60
2024-06-07	54.350	54.450	54.350	54.450	49.055	4
2024-06-06	54.350	54.350	54.350	54.350	48.965	92
2024-06-05	53.000	53.000	53.000	53.000	47.749	0
2024-06-04	53.450	53.450	53.000	53.000	47.749	12
2024-06-03	55.000	55.000	55.000	55.000	49.550	0
2024-05-31	56.000	56.000	53.950	55.000	49.550	1,020
2024-05-29	54.340	54.360	54.340	54.360	48.974	912
2024-05-28	54.340	54.360	54.340	54.350	48.248	503
2024-05-27	51.000	51.000	51.000	51.000	45.274	0
2024-05-24	50.950	51.000	50.950	51.000	45.274	1,018
2024-05-23	51.000	51.000	50.850	50.850	45.141	31
2024-05-22	51.650	52.000	51.450	51.450	45.674	4,785
2024-05-21	52.440	52.450	52.440	52.450	46.561	6
2024-05-20	51.620	52.000	51.620	52.000	46.162	1,101
2024-05-17	51.350	51.350	51.350	51.350	45.585	1
2024-05-16	49.990	51.300	49.990	51.300	45.540	3

← NewerPage 10 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.