GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	50.020	50.020	50.020	50.020	44.404	0
2024-05-14	49.950	50.020	49.950	50.020	44.404	502
2024-05-13	48.950	49.610	48.950	49.610	44.040	530
2024-05-10	49.750	49.750	49.150	49.150	43.632	61
2024-05-09	50.200	50.400	49.400	49.400	43.854	131
2024-05-08	47.600	47.600	47.600	47.600	42.256	0
2024-05-07	47.600	47.600	47.600	47.600	42.256	2
2024-05-06	47.600	47.600	47.600	47.600	42.256	0
2024-05-03	47.600	47.600	47.600	47.600	42.256	50
2024-05-02	48.100	48.100	48.050	48.050	42.655	5
2024-04-30	50.550	50.550	48.850	48.850	43.366	21
2024-04-29	49.750	49.750	49.750	49.750	44.165	24
2024-04-26	49.990	49.990	49.990	49.990	44.378	0
2024-04-25	49.990	49.990	49.990	49.990	44.378	0
2024-04-24	49.990	49.990	49.990	49.990	44.378	0
2024-04-23	49.990	49.990	49.990	49.990	44.378	0
2024-04-22	49.990	49.990	49.990	49.990	44.378	1
2024-04-19	54.000	54.000	51.200	51.500	45.718	97
2024-04-18	51.150	51.150	51.150	51.150	45.407	5
2024-04-17	51.050	51.050	51.050	51.050	45.319	8
2024-04-16	50.900	51.050	50.900	51.010	45.283	14
2024-04-15	51.250	51.250	49.450	49.450	43.898	192
2024-04-12	52.450	52.680	51.200	51.200	45.452	4,773
2024-04-11	50.950	50.950	50.950	50.950	45.230	500
2024-04-10	49.750	49.750	49.750	49.750	44.165	0
2024-04-09	49.750	49.750	49.750	49.750	44.165	0
2024-04-08	50.650	50.650	49.750	49.750	44.165	3
2024-04-05	49.350	49.350	49.350	49.350	43.809	0
2024-04-04	49.350	49.350	49.350	49.350	43.809	0
2024-04-03	49.300	49.400	49.300	49.350	43.809	191
2024-04-02	48.900	49.150	48.900	49.050	43.543	1,633
2024-04-01	48.630	48.900	48.630	48.900	43.410	92
2024-03-28	48.810	48.850	43.270	43.270	38.412	804
2024-03-27	47.300	47.350	47.150	47.150	41.856	2,811
2024-03-26	46.850	47.350	46.850	47.270	41.963	3,401
2024-03-25	47.460	47.460	47.460	47.460	42.132	0
2024-03-22	47.450	47.460	47.450	47.460	42.132	2
2024-03-21	47.450	47.450	47.450	47.450	42.123	6
2024-03-20	47.180	47.180	47.180	47.180	41.883	0
2024-03-19	46.690	47.180	46.690	47.180	41.883	455
2024-03-18	47.330	47.950	47.310	47.950	41.957	374
2024-03-15	46.300	46.300	46.300	46.300	40.513	0
2024-03-14	46.300	46.300	46.300	46.300	40.513	0
2024-03-13	47.070	47.130	46.300	46.300	40.513	408
2024-03-12	46.990	46.990	46.990	46.990	41.117	1
2024-03-11	45.610	45.610	45.610	45.610	39.909	0
2024-03-08	45.570	45.610	45.570	45.610	39.909	3
2024-03-07	41.990	41.990	41.990	41.990	36.742	0
2024-03-06	41.990	41.990	41.990	41.990	36.742	0
2024-03-05	41.990	41.990	41.990	41.990	36.742	1
2024-03-04	43.240	43.240	43.240	43.240	37.835	1
2024-03-01	44.400	44.400	43.320	43.320	37.905	13
2024-02-29	42.240	42.240	42.240	42.240	36.960	403
2024-02-28	42.240	42.240	42.240	42.240	36.960	0
2024-02-27	42.240	42.240	42.240	42.240	36.960	1
2024-02-26	42.560	42.560	42.560	42.560	37.240	0
2024-02-23	42.560	42.560	42.560	42.560	37.240	0
2024-02-22	42.560	42.560	42.560	42.560	37.240	2
2024-02-21	42.000	42.000	42.000	42.000	36.750	0
2024-02-20	42.000	42.000	42.000	42.000	36.750	1

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.