GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	43.000	43.000	43.000	43.000	37.625	0
2024-02-16	43.000	43.000	43.000	43.000	37.625	0
2024-02-15	43.000	43.000	43.000	43.000	37.625	1
2024-02-14	42.360	42.360	42.360	42.360	37.065	0
2024-02-09	42.360	42.360	42.360	42.360	37.065	13
2024-02-08	41.200	41.200	41.200	41.200	36.050	0
2024-02-07	41.200	41.200	41.200	41.200	36.050	0
2024-02-06	41.200	41.200	41.200	41.200	36.050	0
2024-02-05	41.640	41.640	41.200	41.200	36.050	10
2024-02-02	41.750	41.750	41.750	41.750	36.532	2
2024-02-01	44.400	44.400	44.400	44.400	38.850	5
2024-01-31	45.500	45.500	45.500	45.500	39.813	0
2024-01-30	45.500	45.500	45.500	45.500	39.813	0
2024-01-29	45.500	45.500	45.500	45.500	39.813	0
2024-01-26	45.480	45.500	45.480	45.500	39.813	3
2024-01-25	42.240	42.240	42.240	42.240	36.960	0
2024-01-24	42.240	42.240	42.240	42.240	36.960	0
2024-01-23	42.240	42.240	42.240	42.240	36.960	0
2024-01-22	42.240	42.240	42.240	42.240	36.960	0
2024-01-19	42.240	42.240	42.240	42.240	36.960	0
2024-01-18	42.240	42.240	42.240	42.240	36.960	0
2024-01-17	41.660	42.240	41.660	42.240	36.960	4
2024-01-16	44.060	44.060	44.060	44.060	38.553	0
2024-01-15	44.060	44.060	44.060	44.060	38.553	10
2024-01-12	43.520	43.520	43.520	43.520	38.080	1
2024-01-11	44.000	44.000	44.000	44.000	38.500	0
2024-01-10	44.000	44.000	44.000	44.000	38.500	0
2024-01-09	44.000	44.000	44.000	44.000	38.500	0
2024-01-08	44.000	44.000	44.000	44.000	38.500	1
2024-01-05	43.000	43.000	43.000	43.000	37.625	0
2024-01-04	43.000	43.000	43.000	43.000	37.625	0
2024-01-03	43.000	43.000	43.000	43.000	37.625	0
2024-01-02	45.670	45.670	43.000	43.000	37.625	18
2023-12-28	43.000	43.000	42.440	42.440	37.135	201
2023-12-27	43.000	43.000	43.000	43.000	37.625	1
2023-12-26	43.110	43.110	43.110	43.110	37.722	5
2023-12-22	42.120	42.120	42.120	42.120	36.855	1
2023-12-21	43.860	43.860	43.160	43.160	37.765	8
2023-12-20	43.920	43.920	43.920	43.920	38.430	250
2023-12-19	43.390	43.390	43.380	43.380	37.958	14
2023-12-18	39.520	39.520	39.520	39.520	34.580	0
2023-12-15	39.520	39.520	39.520	39.520	34.580	0
2023-12-14	39.520	39.520	39.520	39.520	34.580	0
2023-12-13	39.520	39.520	39.520	39.520	34.580	1
2023-12-12	40.170	40.170	40.170	40.170	35.149	2
2023-12-11	41.620	41.620	41.620	41.620	36.418	0
2023-12-08	41.620	41.620	41.620	41.620	36.418	0
2023-12-07	41.620	41.620	41.620	41.620	36.418	0
2023-12-06	41.620	41.620	41.620	41.620	36.418	2
2023-12-05	45.000	45.000	45.000	45.000	39.375	0
2023-12-04	45.000	45.000	45.000	45.000	39.375	0
2023-12-01	45.000	45.000	45.000	45.000	39.375	0
2023-11-30	45.000	45.000	45.000	45.000	39.375	1
2023-11-29	45.300	45.300	45.300	45.300	39.638	1
2023-11-28	45.400	45.400	44.850	44.850	39.244	20
2023-11-27	45.440	45.500	45.440	45.500	39.813	15
2023-11-24	45.060	47.150	45.060	46.650	40.819	21
2023-11-23	40.080	47.000	40.080	42.230	36.426	26
2023-11-22	46.600	46.600	46.600	46.600	40.195	0
2023-11-21	46.600	46.600	46.600	46.600	40.195	1

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.