GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	47.550	47.550	46.600	46.600	40.195	42
2023-11-17	44.880	44.880	44.880	44.880	38.712	10
2023-11-16	45.050	45.050	45.050	45.050	38.858	0
2023-11-14	45.050	45.050	45.050	45.050	38.858	10
2023-11-13	42.040	42.040	42.040	42.040	36.262	0
2023-11-10	42.040	42.040	42.040	42.040	36.262	0
2023-11-09	42.040	42.040	42.040	42.040	36.262	0
2023-11-08	43.660	43.660	42.040	42.040	36.262	17
2023-11-07	46.370	46.370	44.150	44.300	38.211	12
2023-11-06	48.100	48.100	47.550	47.550	41.015	4
2023-11-03	48.600	48.600	48.600	48.600	41.920	0
2023-11-01	48.600	48.600	48.600	48.600	41.920	0
2023-10-31	48.600	48.600	48.600	48.600	41.920	0
2023-10-30	48.600	48.600	48.600	48.600	41.920	0
2023-10-27	48.600	48.600	48.600	48.600	41.920	0
2023-10-26	48.600	48.600	48.600	48.600	41.920	0
2023-10-25	48.600	48.600	48.600	48.600	41.920	0
2023-10-24	48.600	48.600	48.600	48.600	41.920	0
2023-10-23	48.600	48.600	48.600	48.600	41.920	0
2023-10-20	48.600	48.600	48.600	48.600	41.920	0
2023-10-19	48.600	48.600	48.600	48.600	41.920	0
2023-10-18	48.600	48.600	48.600	48.600	41.920	0
2023-10-17	48.600	48.600	48.600	48.600	41.920	0
2023-10-16	48.600	48.600	48.600	48.600	41.920	0
2023-10-13	48.600	48.600	48.600	48.600	41.920	0
2023-10-11	48.600	48.600	48.600	48.600	41.920	0
2023-10-10	48.600	48.600	48.600	48.600	41.920	0
2023-10-09	48.600	48.600	48.600	48.600	41.920	0
2023-10-06	48.600	48.600	48.600	48.600	41.920	2
2023-10-05	51.800	51.800	51.800	51.800	44.681	0
2023-10-04	51.800	51.800	51.800	51.800	44.681	0
2023-10-03	51.800	51.800	51.800	51.800	44.681	0
2023-10-02	51.800	51.800	51.800	51.800	44.681	3
2023-09-29	52.370	52.370	52.370	52.370	45.172	0
2023-09-28	52.370	52.370	52.370	52.370	45.172	0
2023-09-27	52.370	52.370	52.370	52.370	45.172	2
2023-09-26	50.250	50.250	50.250	50.250	43.344	0
2023-09-25	50.000	50.250	50.000	50.250	43.344	2
2023-09-22	50.490	50.500	50.490	50.500	43.559	4
2023-09-21	49.550	49.550	49.550	49.550	42.740	0
2023-09-20	49.550	49.550	49.550	49.550	42.740	0
2023-09-19	49.000	49.550	49.000	49.550	42.740	12
2023-09-18	49.050	49.050	49.050	49.050	42.309	5
2023-09-15	50.490	50.490	50.490	50.490	43.551	1
2023-09-14	47.000	47.000	47.000	47.000	40.540	0
2023-09-13	47.000	47.000	47.000	47.000	40.540	0
2023-09-12	47.000	47.000	47.000	47.000	40.540	0
2023-09-11	47.000	47.000	47.000	47.000	40.540	0
2023-09-08	47.000	47.000	47.000	47.000	40.540	0
2023-09-06	47.000	47.000	47.000	47.000	40.540	0
2023-09-05	47.000	47.000	47.000	47.000	40.540	3
2023-09-04	45.880	45.880	45.880	45.880	39.574	0
2023-09-01	45.880	45.880	45.880	45.880	39.574	0
2023-08-31	45.880	45.880	45.880	45.880	39.574	0
2023-08-30	45.880	45.880	45.880	45.880	39.574	0
2023-08-29	45.880	45.880	45.880	45.880	39.574	0
2023-08-28	45.880	45.880	45.880	45.880	39.574	0
2023-08-25	45.880	45.880	45.880	45.880	39.574	0
2023-08-24	41.830	45.880	41.830	45.880	39.574	37
2023-08-23	49.250	49.250	49.250	49.250	42.481	0

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.