GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	49.250	49.250	49.250	49.250	41.914	3
2023-08-21	48.610	48.610	47.620	47.620	40.527	18
2023-08-18	48.610	48.610	48.610	48.610	41.369	1
2023-08-17	46.150	46.150	46.150	46.150	39.276	0
2023-08-16	46.150	46.150	46.150	46.150	39.276	0
2023-08-15	46.150	46.150	46.150	46.150	39.276	0
2023-08-14	46.150	46.150	46.150	46.150	39.276	0
2023-08-11	46.150	46.150	46.150	46.150	39.276	0
2023-08-10	46.150	46.150	46.150	46.150	39.276	0
2023-08-09	46.150	46.150	46.150	46.150	39.276	0
2023-08-08	46.150	46.150	46.150	46.150	39.276	0
2023-08-07	46.150	46.150	46.150	46.150	39.276	0
2023-08-04	46.150	46.150	46.150	46.150	39.276	0
2023-08-03	46.100	46.200	46.100	46.150	39.276	6
2023-08-02	47.780	47.780	47.780	47.780	40.663	0
2023-08-01	47.780	47.780	47.780	47.780	40.663	7
2023-07-31	46.900	46.900	46.900	46.900	39.914	0
2023-07-28	46.900	46.900	46.900	46.900	39.914	0
2023-07-27	46.900	46.900	46.900	46.900	39.914	0
2023-07-26	46.900	46.900	46.900	46.900	39.914	0
2023-07-25	46.620	46.980	46.620	46.900	39.914	9
2023-07-24	47.820	47.820	47.820	47.820	40.697	1
2023-07-21	46.300	46.300	46.300	46.300	39.403	0
2023-07-20	46.300	46.300	46.300	46.300	39.403	0
2023-07-19	46.320	46.320	45.900	46.300	39.403	11
2023-07-18	48.420	48.420	48.420	48.420	41.207	1
2023-07-17	47.300	47.300	47.300	47.300	40.254	0
2023-07-14	49.900	49.900	47.300	47.300	40.254	10
2023-07-13	51.610	51.610	51.610	51.610	43.922	0
2023-07-12	51.610	51.610	51.610	51.610	43.922	0
2023-07-11	51.610	51.610	51.610	51.610	43.922	0
2023-07-10	51.610	51.610	51.610	51.610	43.922	2
2023-07-07	51.000	51.000	51.000	51.000	43.403	0
2023-07-06	51.000	51.000	51.000	51.000	43.403	0
2023-07-05	51.000	51.000	51.000	51.000	43.403	0
2023-07-04	51.000	51.000	51.000	51.000	43.403	0
2023-07-03	51.000	51.000	51.000	51.000	43.403	0
2023-06-30	51.000	51.000	51.000	51.000	43.403	0
2023-06-29	51.000	51.000	51.000	51.000	43.403	0
2023-06-28	51.000	51.000	51.000	51.000	43.403	0
2023-06-27	51.000	51.000	51.000	51.000	43.403	0
2023-06-26	51.000	51.000	51.000	51.000	43.403	0
2023-06-23	51.000	51.000	51.000	51.000	43.403	0
2023-06-22	51.000	51.000	51.000	51.000	43.403	15
2023-06-21	48.360	48.360	48.360	48.360	41.156	0
2023-06-20	48.360	48.360	48.360	48.360	41.156	2
2023-06-19	48.110	48.110	48.110	48.110	40.944	0
2023-06-16	48.110	48.110	48.110	48.110	40.944	0
2023-06-15	48.110	48.110	48.110	48.110	40.944	0
2023-06-14	48.400	48.600	48.110	48.110	40.944	7
2023-06-13	52.300	52.300	52.300	52.300	44.509	0
2023-06-12	52.300	52.300	52.300	52.300	44.509	0
2023-06-09	52.300	52.300	52.300	52.300	44.509	0
2023-06-07	51.950	52.300	51.950	52.300	44.509	6
2023-06-06	48.000	48.000	48.000	48.000	40.850	0
2023-06-05	48.000	48.000	48.000	48.000	40.850	0
2023-06-02	48.000	48.000	48.000	48.000	40.850	0
2023-06-01	48.000	48.000	48.000	48.000	40.850	1
2023-05-31	50.100	50.100	49.120	49.120	41.803	8
2023-05-30	50.240	50.240	50.240	50.240	42.756	0

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.