GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	50.240	50.240	50.240	50.240	42.756	0
2023-05-26	50.240	50.240	50.240	50.240	42.756	0
2023-05-25	50.240	50.240	50.240	50.240	42.756	50
2023-05-24	51.260	52.000	51.260	51.700	43.999	12
2023-05-23	51.650	51.650	51.650	51.650	43.956	0
2023-05-22	51.650	51.650	51.650	51.650	43.956	0
2023-05-19	52.540	52.540	51.650	51.650	43.956	2
2023-05-18	51.400	51.400	51.330	51.330	43.684	100
2023-05-17	48.980	50.400	48.980	50.200	42.722	116
2023-05-16	62.980	62.980	62.980	62.980	53.042	0
2023-05-15	62.980	62.980	62.980	62.980	53.042	0
2023-05-12	62.980	62.980	62.980	62.980	53.042	0
2023-05-11	62.980	62.980	62.980	62.980	53.042	0
2023-05-10	62.980	62.980	62.980	62.980	53.042	0
2023-05-09	62.980	62.980	62.980	62.980	53.042	0
2023-05-08	62.980	62.980	62.980	62.980	53.042	0
2023-05-05	62.980	62.980	62.980	62.980	53.042	0
2023-05-04	62.980	62.980	62.980	62.980	53.042	0
2023-05-03	62.980	62.980	62.980	62.980	53.042	0
2023-05-02	62.980	62.980	62.980	62.980	53.042	0
2023-04-28	62.980	62.980	62.980	62.980	53.042	0
2023-04-27	62.980	62.980	62.980	62.980	53.042	0
2023-04-26	62.980	62.980	62.980	62.980	53.042	0
2023-04-25	62.980	62.980	62.980	62.980	53.042	0
2023-04-24	62.980	62.980	62.980	62.980	53.042	0
2023-04-20	62.980	62.980	62.980	62.980	53.042	0
2023-04-19	62.980	62.980	62.980	62.980	53.042	0
2023-04-18	62.980	62.980	62.980	62.980	53.042	0
2023-04-17	62.980	62.980	62.980	62.980	53.042	0
2023-04-14	62.980	62.980	62.980	62.980	53.042	0
2023-04-13	62.980	62.980	62.980	62.980	53.042	0
2023-04-12	62.980	62.980	62.980	62.980	53.042	0
2023-04-11	62.980	62.980	62.980	62.980	53.042	0
2023-04-10	62.980	62.980	62.980	62.980	53.042	0
2023-04-06	62.980	62.980	62.980	62.980	53.042	0
2023-04-05	62.980	62.980	62.980	62.980	53.042	0
2023-04-04	62.980	62.980	62.980	62.980	53.042	0
2023-04-03	62.980	62.980	62.980	62.980	53.042	0
2023-03-31	62.980	62.980	62.980	62.980	53.042	0
2023-03-30	62.980	62.980	62.980	62.980	53.042	0
2023-03-29	62.980	62.980	62.980	62.980	53.042	0
2023-03-28	62.980	62.980	62.980	62.980	53.042	0
2023-03-27	62.980	62.980	62.980	62.980	53.042	0
2023-03-24	62.980	62.980	62.980	62.980	53.042	0
2023-03-23	62.980	62.980	62.980	62.980	53.042	0
2023-03-22	62.980	62.980	62.980	62.980	53.042	0
2023-03-21	62.980	62.980	62.980	62.980	53.042	0
2023-03-20	62.980	62.980	62.980	62.980	52.487	0
2023-03-17	62.980	62.980	62.980	62.980	52.487	0
2023-03-16	62.980	62.980	62.980	62.980	52.487	0
2023-03-15	62.980	62.980	62.980	62.980	52.487	0
2023-03-14	62.980	62.980	62.980	62.980	52.487	0
2023-03-13	62.980	62.980	62.980	62.980	52.487	0
2023-03-10	63.000	63.000	62.960	62.980	52.487	400
2023-03-09	70.430	70.430	70.430	70.430	58.696	0
2023-03-08	70.430	70.430	70.430	70.430	58.696	0
2023-03-07	70.430	70.430	70.430	70.430	58.696	0
2023-03-06	71.000	71.000	70.430	70.430	58.696	702
2023-03-03	77.320	77.320	77.320	77.320	64.438	0
2023-03-02	77.320	77.320	77.320	77.320	64.438	0

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.