GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	77.320	77.320	77.320	77.320	64.438	0
2022-12-01	77.320	77.320	77.320	77.320	64.438	0
2022-11-30	77.320	77.320	77.320	77.320	64.438	0
2022-11-29	77.320	77.320	77.320	77.320	64.438	0
2022-11-28	77.320	77.320	77.320	77.320	64.438	0
2022-11-25	77.320	77.320	77.320	77.320	64.438	0
2022-11-24	77.320	77.320	77.320	77.320	64.438	0
2022-11-23	77.320	77.320	77.320	77.320	64.438	0
2022-11-22	77.320	77.320	77.320	77.320	64.438	0
2022-11-21	77.320	77.320	77.320	77.320	63.887	0
2022-11-18	77.320	77.320	77.320	77.320	63.887	0
2022-11-17	77.320	77.320	77.320	77.320	63.887	0
2022-11-16	77.320	77.320	77.320	77.320	63.887	1
2022-11-14	77.350	77.350	77.350	77.350	63.912	0
2022-11-11	77.350	77.350	77.350	77.350	63.912	0
2022-11-10	77.350	77.350	77.350	77.350	63.912	0
2022-11-09	77.350	77.350	77.350	77.350	63.912	0
2022-11-08	77.350	77.350	77.350	77.350	63.912	0
2022-11-07	77.350	77.350	77.350	77.350	63.912	0
2022-11-04	77.350	77.350	77.350	77.350	63.912	0
2022-11-03	77.350	77.350	77.350	77.350	63.912	0
2022-11-01	77.350	77.350	77.350	77.350	63.912	0
2022-10-31	77.000	77.350	77.000	77.350	63.912	50
2022-10-28	75.300	75.300	75.300	75.300	62.218	0
2022-10-27	75.300	75.300	75.300	75.300	62.218	0
2022-10-26	75.300	75.300	75.300	75.300	62.218	0
2022-10-25	75.300	75.300	75.300	75.300	62.218	0
2022-10-24	75.300	75.300	75.300	75.300	62.218	0
2022-10-21	75.300	75.300	75.300	75.300	62.218	0
2022-10-20	75.300	75.300	75.300	75.300	62.218	1
2022-10-19	75.180	75.180	75.180	75.180	62.119	0
2022-10-18	75.180	75.180	75.180	75.180	62.119	0
2022-10-17	75.180	75.180	75.180	75.180	62.119	13
2022-10-14	75.180	75.180	75.180	75.180	62.119	0
2022-10-13	75.180	75.180	75.180	75.180	62.119	1
2022-10-11	73.760	73.760	73.760	73.760	60.945	0
2022-10-10	72.010	73.760	72.010	73.760	60.945	145
2022-10-07	60.000	60.000	60.000	60.000	49.576	0
2022-10-06	60.000	60.000	60.000	60.000	49.576	0
2022-10-05	60.000	60.000	60.000	60.000	49.576	0
2022-10-04	60.000	60.000	60.000	60.000	49.576	0
2022-10-03	60.000	60.000	60.000	60.000	49.576	0
2022-09-30	60.000	60.000	60.000	60.000	49.576	0
2022-09-29	60.000	60.000	60.000	60.000	49.576	0
2022-09-28	60.000	60.000	60.000	60.000	49.576	0
2022-09-27	60.000	60.000	60.000	60.000	49.576	0
2022-09-26	60.000	60.000	60.000	60.000	49.576	0
2022-09-23	60.000	60.000	60.000	60.000	49.576	0
2022-09-22	60.000	60.000	60.000	60.000	49.576	0
2022-09-21	60.000	60.000	60.000	60.000	49.576	0
2022-09-20	60.000	60.000	60.000	60.000	49.576	0
2022-09-19	60.000	60.000	60.000	60.000	49.576	0
2022-09-16	60.000	60.000	60.000	60.000	49.576	0
2022-09-15	60.000	60.000	60.000	60.000	49.576	0
2022-09-14	60.000	60.000	60.000	60.000	49.576	0
2022-09-13	60.000	60.000	60.000	60.000	49.576	0
2022-09-12	60.000	60.000	60.000	60.000	49.576	0
2022-09-09	60.000	60.000	60.000	60.000	49.576	0
2022-09-08	60.000	60.000	60.000	60.000	49.576	0
2022-09-06	60.000	60.000	60.000	60.000	49.576	0

← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.