GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	60.000	60.000	60.000	60.000	49.576	0
2022-09-02	60.000	60.000	60.000	60.000	49.576	0
2022-09-01	60.000	60.000	60.000	60.000	49.576	0
2022-08-31	60.000	60.000	60.000	60.000	49.576	0
2022-08-30	60.000	60.000	60.000	60.000	49.576	0
2022-08-29	60.000	60.000	60.000	60.000	49.576	0
2022-08-26	60.000	60.000	60.000	60.000	49.576	0
2022-08-25	60.000	60.000	60.000	60.000	49.576	0
2022-08-24	60.000	60.000	60.000	60.000	49.576	0
2022-08-23	60.000	60.000	60.000	60.000	49.034	0
2022-08-22	60.000	60.000	60.000	60.000	49.034	0
2022-08-19	60.000	60.000	60.000	60.000	49.034	0
2022-08-18	60.000	60.000	60.000	60.000	49.034	0
2022-08-17	60.000	60.000	60.000	60.000	49.034	0
2022-08-16	60.000	60.000	60.000	60.000	49.034	0
2022-08-15	60.000	60.000	60.000	60.000	49.034	0
2022-08-12	60.000	60.000	60.000	60.000	49.034	0
2022-08-11	60.000	60.000	60.000	60.000	49.034	0
2022-08-10	60.000	60.000	60.000	60.000	49.034	0
2022-08-09	60.000	60.000	60.000	60.000	49.034	0
2022-08-08	60.000	60.000	60.000	60.000	49.034	0
2022-08-05	60.000	60.000	60.000	60.000	49.034	5
2022-08-04	60.000	60.000	60.000	60.000	49.034	5
2022-08-03	60.000	60.000	60.000	60.000	49.034	0
2022-08-02	60.000	60.000	60.000	60.000	49.034	0
2022-08-01	60.000	60.000	60.000	60.000	49.034	0
2022-07-29	60.000	60.000	60.000	60.000	49.034	0
2022-07-28	60.000	60.000	60.000	60.000	49.034	0
2022-07-27	60.000	60.000	60.000	60.000	49.034	0
2022-07-26	60.000	60.000	60.000	60.000	49.034	0
2022-07-25	60.000	60.000	60.000	60.000	49.034	0
2022-07-22	60.000	60.000	60.000	60.000	49.034	0
2022-07-21	60.000	60.000	60.000	60.000	49.034	0
2022-07-20	60.000	60.000	60.000	60.000	49.034	0
2022-07-19	60.000	60.000	60.000	60.000	49.034	0
2022-07-18	60.000	60.000	60.000	60.000	49.034	0
2022-07-15	60.000	60.000	60.000	60.000	49.034	0
2022-07-14	60.000	60.000	60.000	60.000	49.034	0
2022-07-13	60.000	60.000	60.000	60.000	49.034	1
2022-07-12	62.820	62.820	62.820	62.820	51.339	0
2022-07-11	62.820	62.820	62.820	62.820	51.339	5
2022-07-08	62.820	62.820	62.820	62.820	51.339	0
2022-07-07	62.820	62.820	62.820	62.820	51.339	0
2022-07-06	62.820	62.820	62.820	62.820	51.339	5
2022-07-05	64.960	64.960	64.960	64.960	53.088	3
2022-07-04	65.470	65.470	65.470	65.470	53.504	0
2022-07-01	65.470	65.470	65.470	65.470	53.504	2
2022-06-30	64.690	64.690	64.690	64.690	52.867	0
2022-06-29	64.690	64.690	64.690	64.690	52.867	0
2022-06-28	64.690	64.690	64.690	64.690	52.867	0
2022-06-27	64.690	64.690	64.690	64.690	52.867	0
2022-06-24	64.690	64.690	64.690	64.690	52.867	0
2022-06-23	64.690	64.690	64.690	64.690	52.867	2
2022-06-22	64.690	64.690	64.690	64.690	52.867	0
2022-06-21	64.690	64.690	64.690	64.690	52.867	2
2022-06-20	72.120	72.120	71.870	71.870	58.735	3
2022-06-17	78.400	78.400	78.400	78.400	64.071	0
2022-06-15	78.400	78.400	78.400	78.400	64.071	2
2022-06-14	78.400	78.400	78.400	78.400	64.071	2
2022-06-13	83.980	83.980	80.240	80.240	65.575	25

← NewerPage 18 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.