GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	50.660	51.840	50.660	51.840	51.723	237
2026-07-13	51.700	51.700	51.700	51.700	51.583	3
2026-07-10	50.600	50.600	50.470	50.470	50.356	1,412
2026-07-09	50.750	50.750	49.490	50.300	50.186	250
2026-07-08	51.750	51.750	51.000	51.000	50.885	183
2026-07-07	49.200	49.200	49.200	49.200	49.089	1
2026-07-06	46.210	46.210	46.210	46.210	46.106	0
2026-07-03	47.000	47.000	46.210	46.210	46.106	57
2026-07-02	47.000	47.000	47.000	47.000	46.894	0
2026-07-01	47.700	47.700	46.950	47.000	46.894	20
2026-06-30	47.750	47.750	47.750	47.750	47.642	0
2026-06-29	49.500	49.500	47.750	47.750	47.642	10
2026-06-26	47.350	47.550	46.940	47.400	47.293	69
2026-06-25	47.350	47.350	47.350	47.350	47.243	121
2026-06-24	47.650	47.680	47.150	47.150	47.043	87
2026-06-23	49.400	50.040	49.400	50.040	49.927	42
2026-06-22	53.460	53.460	50.450	50.900	50.785	230
2026-06-19	52.900	52.900	52.900	52.900	52.780	0
2026-06-18	51.500	52.900	51.500	52.900	52.780	190
2026-06-17	53.500	53.500	53.500	53.500	53.379	1
2026-06-16	51.150	52.240	51.150	51.750	51.633	138
2026-06-15	54.950	54.950	51.840	51.840	51.723	35
2026-06-12	56.650	56.650	56.650	56.650	56.522	9
2026-06-11	59.590	59.590	59.360	59.360	59.226	95
2026-06-10	57.480	57.480	57.480	57.480	57.350	177
2026-06-09	55.620	55.620	55.620	55.620	55.494	190
2026-06-08	54.480	54.480	54.480	54.480	54.357	8
2026-06-05	56.000	56.000	54.720	54.720	54.596	169
2026-06-03	59.410	59.410	55.980	55.980	55.853	193
2026-06-02	56.900	57.600	56.900	57.600	57.470	104
2026-06-01	53.650	57.300	53.650	56.900	56.771	2,417
2026-05-29	49.700	51.550	49.700	51.550	51.433	99
2026-05-28	49.700	49.700	49.700	49.700	49.588	1
2026-05-27	49.750	49.750	49.750	49.750	49.637	0
2026-05-26	48.550	49.750	48.550	49.750	49.637	17
2026-05-25	47.980	47.980	47.980	47.980	47.871	61
2026-05-22	49.550	49.550	49.550	49.550	49.438	0
2026-05-21	50.650	50.650	49.550	49.550	49.438	60
2026-05-20	53.000	53.000	53.000	53.000	52.880	0
2026-05-19	53.380	53.380	53.000	53.000	52.880	8
2026-05-18	53.000	53.000	52.850	52.850	52.613	101
2026-05-15	48.850	48.850	48.850	48.850	48.631	20
2026-05-14	47.250	48.850	47.250	48.850	48.631	59
2026-05-13	49.400	49.400	47.550	48.250	48.034	85
2026-05-12	48.350	48.400	47.950	48.400	48.183	6
2026-05-11	48.100	48.550	48.100	48.550	48.332	18
2026-05-08	45.550	45.700	45.150	45.650	45.445	52
2026-05-07	45.200	45.650	45.200	45.650	45.445	3,002
2026-05-06	47.100	47.200	46.650	46.900	46.690	91
2026-05-05	48.600	48.600	48.100	48.300	48.083	15
2026-05-04	47.730	48.200	47.700	48.150	47.934	308
2026-04-30	47.250	47.400	47.250	47.400	47.187	202
2026-04-29	46.200	46.700	46.150	46.700	46.490	1,059
2026-04-28	46.700	46.700	46.400	46.400	46.192	53
2026-04-27	48.680	48.680	48.680	48.680	48.462	0
2026-04-24	45.600	48.680	45.360	48.680	48.462	8
2026-04-23	45.750	45.750	45.700	45.700	45.495	5
2026-04-22	46.150	46.900	46.050	46.900	46.690	606
2026-04-20	43.600	44.670	43.600	44.160	43.962	825
2026-04-17	44.550	44.800	42.900	44.800	44.599	585

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.