GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	74.560	74.560	74.560	74.560	60.246	0
2022-03-15	74.560	74.560	74.560	74.560	60.246	0
2022-03-14	74.560	74.560	74.560	74.560	60.246	0
2022-03-11	74.560	74.560	74.560	74.560	60.246	0
2022-03-10	74.560	74.560	74.560	74.560	60.246	0
2022-03-09	74.560	74.560	74.560	74.560	60.246	1
2022-03-08	67.910	72.490	59.830	72.490	58.573	3
2022-03-07	67.900	67.900	67.900	67.900	54.864	0
2022-03-04	67.900	67.900	67.900	67.900	54.864	0
2022-03-03	67.900	67.900	67.900	67.900	54.864	0
2022-03-02	67.900	67.900	67.900	67.900	54.864	0
2022-02-25	67.900	67.900	67.900	67.900	54.864	0
2022-02-24	67.900	67.900	67.900	67.900	54.864	0
2022-02-23	67.900	67.900	67.900	67.900	54.864	0
2022-02-22	67.900	67.900	67.900	67.900	54.864	0
2022-02-21	67.900	67.900	67.900	67.900	54.864	0
2022-02-18	67.900	67.900	67.900	67.900	54.864	0
2022-02-17	67.900	67.900	67.900	67.900	54.864	0
2022-02-16	67.900	67.900	67.900	67.900	54.864	0
2022-02-15	67.900	67.900	67.900	67.900	54.864	0
2022-02-14	67.900	67.900	67.900	67.900	54.864	0
2022-02-11	67.900	67.900	67.900	67.900	54.864	0
2022-02-10	67.900	67.900	67.900	67.900	54.864	0
2022-02-09	67.900	67.900	67.900	67.900	54.864	0
2022-02-08	67.900	67.900	67.900	67.900	54.864	0
2022-02-07	67.900	67.900	67.900	67.900	54.864	0
2022-02-04	67.900	67.900	67.900	67.900	54.864	0
2022-02-03	67.900	67.900	67.900	67.900	54.864	0
2022-02-02	67.900	67.900	67.900	67.900	54.864	0
2022-02-01	67.900	67.900	67.900	67.900	54.864	0
2022-01-31	67.900	67.900	67.900	67.900	54.864	0
2022-01-28	67.900	67.900	67.900	67.900	54.864	0
2022-01-27	67.900	67.900	67.900	67.900	54.864	0
2022-01-26	67.900	67.900	67.900	67.900	54.864	0
2022-01-25	67.900	67.900	67.900	67.900	54.864	0
2022-01-24	67.900	67.900	67.900	67.900	54.864	0
2022-01-21	67.900	67.900	67.900	67.900	54.864	0
2022-01-20	67.900	67.900	67.900	67.900	54.864	0
2022-01-19	67.900	67.900	67.900	67.900	54.864	0
2022-01-18	67.900	67.900	67.900	67.900	54.864	0
2022-01-17	67.900	67.900	67.900	67.900	54.864	0
2022-01-14	67.900	67.900	67.900	67.900	54.864	0
2022-01-13	67.900	67.900	67.900	67.900	54.864	0
2022-01-12	67.900	67.900	67.900	67.900	54.864	0
2022-01-11	67.900	67.900	67.900	67.900	54.864	0
2022-01-10	67.900	67.900	67.900	67.900	54.864	0
2022-01-07	67.900	67.900	67.900	67.900	54.864	0
2022-01-06	67.900	67.900	67.900	67.900	54.864	2
2022-01-05	65.520	65.520	65.520	65.520	52.941	0
2022-01-04	65.520	65.520	65.520	65.520	52.941	0
2022-01-03	65.520	65.520	65.520	65.520	52.941	1
2021-12-30	62.500	62.500	62.500	62.500	50.501	0
2021-12-29	62.500	62.500	62.500	62.500	50.501	0
2021-12-28	62.500	62.500	62.500	62.500	50.501	0
2021-12-27	62.640	62.640	62.500	62.500	50.501	301
2021-12-23	60.600	61.900	60.600	61.900	50.016	1,904
2021-12-22	71.610	71.610	71.610	71.610	57.862	0
2021-12-21	71.610	71.610	71.610	71.610	57.862	0
2021-12-20	71.610	71.610	71.610	71.610	57.862	0
2021-12-17	71.610	71.610	71.610	71.610	57.862	0

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.