GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	71.610	71.610	71.610	71.610	57.862	0
2021-12-15	71.610	71.610	71.610	71.610	57.862	0
2021-12-14	71.610	71.610	71.610	71.610	57.862	0
2021-12-13	71.610	71.610	71.610	71.610	57.862	0
2021-12-10	71.610	71.610	71.610	71.610	57.862	0
2021-12-09	71.610	71.610	71.610	71.610	57.862	0
2021-12-08	71.610	71.610	71.610	71.610	57.862	0
2021-12-07	71.610	71.610	71.610	71.610	57.862	0
2021-12-06	71.610	71.610	71.610	71.610	57.862	0
2021-12-03	71.610	71.610	71.610	71.610	57.862	0
2021-12-02	71.610	71.610	71.610	71.610	57.862	0
2021-12-01	71.610	71.610	71.610	71.610	57.862	0
2021-11-30	71.610	71.610	71.610	71.610	57.862	0
2021-11-29	71.610	71.610	71.610	71.610	57.862	0
2021-11-26	71.610	71.610	71.610	71.610	57.862	0
2021-11-25	71.610	71.610	71.610	71.610	57.862	0
2021-11-24	71.610	71.610	71.610	71.610	57.862	0
2021-11-23	71.610	71.610	71.610	71.610	57.862	5
2021-11-22	69.530	69.530	69.530	69.530	56.181	0
2021-11-19	69.530	69.530	69.530	69.530	55.996	0
2021-11-18	69.530	69.530	69.530	69.530	55.996	5
2021-11-17	84.960	84.960	84.960	84.960	68.423	0
2021-11-16	84.960	84.960	84.960	84.960	68.423	0
2021-11-12	84.960	84.960	84.960	84.960	68.423	0
2021-11-11	84.960	84.960	84.960	84.960	68.423	0
2021-11-10	84.960	84.960	84.960	84.960	68.423	0
2021-11-09	84.960	84.960	84.960	84.960	68.423	0
2021-11-08	84.960	84.960	84.960	84.960	68.423	0
2021-11-05	84.960	84.960	84.960	84.960	68.423	0
2021-11-04	84.960	84.960	84.960	84.960	68.423	0
2021-11-03	84.960	84.960	84.960	84.960	68.423	0
2021-11-01	84.960	84.960	84.960	84.960	68.423	0
2021-10-29	84.960	84.960	84.960	84.960	68.423	0
2021-10-28	84.960	84.960	84.960	84.960	68.423	0
2021-10-27	84.960	84.960	84.960	84.960	68.423	0
2021-10-26	84.960	84.960	84.960	84.960	68.423	0
2021-10-25	84.960	84.960	84.960	84.960	68.423	1
2021-10-22	84.460	84.460	84.460	84.460	68.020	1
2021-10-21	80.720	80.720	80.720	80.720	65.008	0

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.