GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	46.600	46.900	46.600	46.900	46.690	354
2026-04-15	51.450	51.450	46.410	46.450	46.242	287
2026-04-14	49.850	50.000	49.850	49.850	49.626	407
2026-04-13	47.930	50.360	47.930	49.650	49.427	107
2026-04-10	42.560	47.440	42.560	47.440	47.227	1,344
2026-04-09	43.000	43.000	41.280	41.280	41.095	94
2026-04-08	42.030	42.300	41.210	42.300	42.110	2,814
2026-04-07	45.900	45.900	44.020	44.300	44.101	93
2026-04-06	45.600	45.600	45.600	45.600	45.395	81
2026-04-02	47.760	47.800	45.350	45.650	45.445	1,109
2026-04-01	47.780	47.780	45.000	45.000	44.798	315
2026-03-31	52.300	52.300	48.610	49.150	48.930	55
2026-03-30	51.200	51.200	50.200	50.790	50.562	345
2026-03-27	50.600	50.600	50.600	50.600	50.373	3
2026-03-26	49.510	49.650	48.750	48.800	48.581	1,368
2026-03-25	50.750	50.750	49.500	49.510	49.288	284
2026-03-24	51.350	51.350	51.000	51.000	50.771	581
2026-03-23	49.910	50.500	49.700	49.700	49.477	1,947
2026-03-20	52.900	53.550	52.450	52.450	52.215	39
2026-03-19	52.200	54.280	52.200	53.600	53.360	801
2026-03-18	51.150	51.800	51.150	51.800	51.568	161
2026-03-17	48.680	51.050	48.680	50.550	50.323	979
2026-03-16	46.600	47.310	45.990	46.850	46.640	1,342
2026-03-13	46.450	47.250	46.180	47.250	47.038	142
2026-03-12	45.700	47.700	45.450	47.100	46.889	26
2026-03-11	44.550	45.510	44.000	44.520	44.320	262
2026-03-10	46.500	46.980	46.500	46.980	46.769	76
2026-03-09	47.950	50.180	47.140	47.140	46.774	457
2026-03-06	47.050	47.050	45.400	45.400	45.048	210
2026-03-05	44.610	47.150	44.610	47.150	46.784	872
2026-03-04	45.550	45.550	44.040	44.040	43.698	83
2026-03-03	45.920	45.920	43.920	44.100	43.758	1,289
2026-03-02	45.190	45.190	42.030	42.030	41.704	883
2026-02-27	43.080	43.080	42.400	42.400	42.071	180
2026-02-26	43.360	45.360	43.360	43.960	43.619	820
2026-02-25	43.440	43.440	43.360	43.360	43.024	350
2026-02-24	44.080	44.080	42.500	43.440	43.103	223
2026-02-23	44.880	44.880	44.520	44.520	44.175	10
2026-02-20	44.520	44.520	44.080	44.430	44.085	39
2026-02-19	44.880	45.450	44.730	45.200	44.849	549
2026-02-18	43.440	43.800	42.780	43.760	43.421	154
2026-02-13	43.440	45.000	43.440	43.440	43.103	390
2026-02-12	45.380	46.040	40.530	43.440	43.103	440
2026-02-11	44.320	44.640	43.840	44.360	44.016	490
2026-02-10	44.320	44.320	43.520	43.520	43.182	3
2026-02-09	43.960	44.320	43.000	43.000	42.667	144
2026-02-06	43.960	43.960	43.960	43.960	43.619	1
2026-02-05	42.440	43.500	42.100	43.500	43.163	203
2026-02-04	42.160	43.680	41.100	43.680	43.341	184
2026-02-03	43.040	43.200	41.500	41.940	41.615	353
2026-02-02	43.040	43.400	42.520	42.520	42.190	1,154
2026-01-30	47.060	47.060	44.070	44.680	44.333	375
2026-01-29	44.800	45.440	44.360	44.360	44.016	41
2026-01-28	43.920	43.920	42.930	42.930	42.597	22
2026-01-27	42.390	43.560	42.240	43.400	43.063	329
2026-01-26	42.720	42.720	42.640	42.640	42.309	98
2026-01-23	41.710	43.380	41.710	42.720	42.389	377
2026-01-22	40.920	41.000	40.680	41.000	40.682	498
2026-01-21	40.520	42.310	40.520	41.840	41.516	248
2026-01-20	41.220	41.220	41.220	41.220	40.900	3

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.