GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	41.220	41.220	41.220	41.220	40.900	3
2026-01-16	41.400	41.600	40.920	41.600	41.277	314
2026-01-15	41.800	41.800	40.960	41.160	40.841	516
2026-01-14	41.600	42.000	41.500	42.000	41.674	1,570
2026-01-13	40.070	41.000	40.070	40.640	40.325	641
2026-01-12	38.660	39.200	38.660	39.200	38.896	152
2026-01-09	38.790	38.840	38.340	38.340	38.043	760
2026-01-08	39.000	40.010	38.080	38.800	38.499	598
2026-01-07	37.500	37.720	37.000	37.720	37.427	2,027
2026-01-06	38.500	38.500	37.960	37.960	37.666	88
2026-01-05	39.300	39.300	38.480	38.480	38.182	726
2026-01-02	40.200	40.200	39.550	39.650	39.343	118
2025-12-30	42.350	42.720	40.040	40.760	40.444	340
2025-12-29	39.240	42.350	38.040	40.770	40.454	111
2025-12-26	40.230	40.320	39.800	40.320	40.007	57
2025-12-23	41.000	41.000	39.770	40.160	39.849	77
2025-12-22	39.000	41.280	39.000	40.280	39.968	1,290
2025-12-19	40.150	40.150	39.240	39.240	38.936	152
2025-12-18	39.000	39.000	38.600	38.800	38.499	56
2025-12-17	38.880	39.060	38.880	39.060	38.757	2
2025-12-16	39.840	39.840	38.150	38.720	38.420	135
2025-12-15	38.890	39.080	38.330	38.330	38.033	179
2025-12-12	40.080	40.080	38.800	38.840	38.539	135
2025-12-11	40.080	43.220	38.700	39.000	38.698	430
2025-12-10	40.440	40.440	39.400	40.080	39.769	699
2025-12-09	40.780	41.220	38.500	41.000	40.682	1,094
2025-12-08	45.200	45.200	44.440	44.600	44.254	436
2025-12-05	45.540	45.800	44.820	45.240	44.889	601
2025-12-04	44.640	46.160	44.640	44.720	44.373	631
2025-12-03	44.200	44.480	44.040	44.040	43.698	258
2025-12-02	44.480	44.480	42.300	43.920	43.579	7,136
2025-12-01	43.470	44.760	43.470	44.120	43.778	7,155
2025-11-28	43.350	43.960	41.600	43.560	43.222	958
2025-11-27	47.600	47.600	46.200	46.200	45.842	8
2025-11-26	42.160	46.150	42.160	43.640	43.302	366
2025-11-25	40.800	42.800	40.800	42.800	42.468	517
2025-11-24	41.160	41.920	41.160	41.920	41.595	438
2025-11-21	41.650	41.650	41.650	41.650	41.327	5
2025-11-19	43.980	46.180	41.330	42.600	42.270	247
2025-11-18	44.900	44.900	43.980	43.980	43.639	123
2025-11-17	45.700	45.700	45.000	45.100	44.591	167
2025-11-14	45.710	45.710	40.250	40.250	39.796	2,376
2025-11-13	42.430	42.430	42.400	42.400	41.922	60
2025-11-12	43.360	43.360	42.430	42.430	41.951	150
2025-11-11	45.000	45.000	45.000	45.000	44.492	19
2025-11-10	45.280	45.280	42.440	42.440	41.961	1,295
2025-11-07	43.680	44.480	43.560	43.770	43.276	977
2025-11-06	44.320	44.600	43.880	44.600	44.097	436
2025-11-05	42.600	42.600	41.880	41.880	41.408	60
2025-11-04	41.700	42.600	41.610	42.600	42.119	114
2025-11-03	42.320	42.800	42.150	42.360	41.882	203
2025-10-31	43.680	44.100	43.080	43.550	43.059	1,258
2025-10-30	41.000	44.200	39.990	44.120	43.622	4,329
2025-10-29	35.920	36.220	35.150	35.300	34.902	2,747
2025-10-28	37.200	38.040	36.700	36.720	36.306	641
2025-10-27	39.860	39.860	37.050	38.200	37.769	432
2025-10-24	38.040	38.280	38.010	38.150	37.720	2,480
2025-10-23	36.500	38.200	36.500	38.000	37.571	824
2025-10-22	33.200	35.760	33.200	35.760	35.357	1,477
2025-10-21	35.510	35.510	31.250	32.130	31.768	6,437

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.