GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	32.370	32.370	31.710	32.280	31.916	4,384
2025-10-17	33.750	33.750	32.390	32.390	32.025	673
2025-10-16	35.160	35.160	33.540	33.650	33.270	164
2025-10-15	34.230	34.650	34.230	34.440	34.052	440
2025-10-14	34.620	35.040	34.480	34.480	34.091	64
2025-10-13	34.740	35.070	34.650	34.890	34.496	126
2025-10-10	35.010	35.010	34.600	34.880	34.487	71
2025-10-09	34.840	35.250	34.840	35.130	34.734	98
2025-10-08	34.560	34.680	34.300	34.490	34.101	183
2025-10-07	34.900	35.020	34.050	34.110	33.725	946
2025-10-06	34.950	34.950	34.710	34.860	34.467	80
2025-10-03	34.500	35.130	34.500	34.830	34.437	681
2025-10-02	35.200	35.200	34.170	34.260	33.874	314
2025-10-01	33.600	34.500	33.550	34.500	34.111	707
2025-09-30	34.860	34.860	33.520	33.930	33.547	320
2025-09-29	35.600	36.000	34.830	34.830	34.437	226
2025-09-26	36.000	36.840	35.600	36.720	36.306	301
2025-09-25	35.520	38.220	35.520	36.030	35.624	5,362
2025-09-24	33.810	35.400	33.800	35.190	34.793	331
2025-09-23	33.090	33.090	32.700	32.730	32.361	633
2025-09-22	32.450	33.240	32.280	32.280	31.916	12,299
2025-09-19	33.300	33.300	32.280	32.280	31.916	340
2025-09-18	34.160	34.160	33.150	33.300	32.924	1,873
2025-09-17	34.900	35.700	34.620	34.620	34.230	711
2025-09-16	34.320	34.850	33.650	34.850	34.457	806
2025-09-15	33.810	33.810	32.940	32.940	32.568	87
2025-09-12	34.410	34.410	33.550	33.780	33.399	164
2025-09-11	34.650	34.650	34.140	34.140	33.755	1,096
2025-09-10	34.530	34.740	34.220	34.660	34.269	3,387
2025-09-09	34.320	34.400	34.080	34.080	33.696	1,216
2025-09-08	34.450	34.450	33.150	33.420	33.043	439
2025-09-05	34.590	34.600	34.420	34.420	34.032	1,101
2025-09-04	35.500	35.500	34.230	34.900	34.506	567
2025-09-03	34.750	34.840	33.900	34.150	33.765	1,719
2025-09-02	36.430	36.430	35.500	36.080	35.673	1,179
2025-09-01	37.540	37.540	34.210	36.500	36.088	207
2025-08-29	36.700	36.700	35.440	35.790	35.386	597
2025-08-28	36.690	36.690	35.160	35.360	34.961	323
2025-08-27	34.590	34.990	34.530	34.990	34.595	1,143
2025-08-26	35.460	35.490	34.220	34.220	33.834	1,925
2025-08-25	36.800	36.800	34.800	34.800	34.407	276
2025-08-22	35.520	36.060	35.520	35.900	35.495	3,322
2025-08-21	36.150	36.150	34.500	35.280	34.882	1,500
2025-08-20	32.000	35.610	30.400	34.740	34.348	1,537
2025-08-19	36.100	36.350	34.000	34.000	33.616	4,976
2025-08-18	31.340	37.000	31.340	36.980	36.563	740
2025-08-15	36.400	38.190	36.400	37.850	36.639	144
2025-08-14	36.360	36.400	35.700	36.400	35.235	230
2025-08-13	36.440	36.440	36.250	36.360	35.196	48
2025-08-12	36.600	37.000	35.700	37.000	35.816	673
2025-08-11	35.680	37.000	35.450	37.000	35.816	6,437
2025-08-08	35.760	35.760	35.000	35.250	34.122	793
2025-08-07	35.880	36.280	35.880	36.000	34.848	30
2025-08-06	36.720	36.720	35.080	35.880	34.732	60
2025-08-05	36.160	36.800	35.880	36.720	35.545	171
2025-08-04	35.400	35.880	35.000	35.200	34.074	240
2025-08-01	37.760	37.760	34.700	35.440	34.306	4,180
2025-07-31	36.880	36.980	36.040	36.080	34.925	502
2025-07-30	38.640	38.640	36.800	36.880	35.700	257
2025-07-29	37.500	38.120	37.200	37.880	36.668	959

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.