GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	39.720	39.720	37.760	38.000	36.784	1,076
2025-07-25	37.760	37.800	37.760	37.760	36.552	28
2025-07-24	38.280	38.280	37.500	38.150	36.929	1,650
2025-07-23	39.000	39.320	38.760	38.760	37.520	853
2025-07-22	37.600	38.560	37.360	38.560	37.326	39
2025-07-21	37.320	37.320	36.560	37.200	36.010	2,581
2025-07-18	37.560	37.560	37.120	37.560	36.358	502
2025-07-17	37.010	37.360	36.810	37.160	35.971	557
2025-07-16	38.750	38.750	37.430	37.500	36.300	68
2025-07-15	39.680	39.680	38.720	38.720	37.481	481
2025-07-14	39.510	39.510	38.680	39.320	38.062	558
2025-07-11	40.240	40.240	39.560	39.560	38.294	305
2025-07-10	40.680	40.680	38.880	39.840	38.565	1,236
2025-07-09	39.290	39.290	38.840	39.140	37.887	200
2025-07-08	39.320	39.840	39.240	39.240	37.984	2,093
2025-07-07	38.600	38.760	37.600	37.600	36.397	1,234
2025-07-04	38.000	42.990	38.000	39.750	38.478	492
2025-07-03	38.680	39.040	38.100	39.040	37.791	93
2025-07-02	36.760	36.760	36.720	36.720	35.545	55
2025-07-01	35.500	36.160	35.500	36.160	35.003	367
2025-06-30	37.000	37.000	35.350	35.480	34.345	1,526
2025-06-27	38.640	38.640	36.950	36.950	35.768	2,612
2025-06-26	37.680	37.920	37.380	37.550	36.348	2,207
2025-06-25	38.200	38.200	37.380	37.380	36.184	1,022
2025-06-24	38.560	38.560	38.560	38.560	37.326	3
2025-06-23	40.560	40.560	38.160	38.160	36.939	42
2025-06-20	41.160	41.160	40.500	40.560	39.262	26
2025-06-18	41.160	41.160	41.160	41.160	39.843	1
2025-06-17	42.760	42.760	42.400	42.400	41.043	30
2025-06-16	43.380	43.380	41.880	41.880	40.540	3
2025-06-13	42.530	42.880	42.330	42.880	41.508	1,006
2025-06-12	41.440	41.440	41.440	41.440	40.114	9
2025-06-11	41.000	41.000	41.000	41.000	39.688	4
2025-06-10	41.000	41.000	41.000	41.000	39.688	26
2025-06-09	39.200	39.200	39.200	39.200	37.946	11
2025-06-06	39.060	39.280	38.520	39.280	38.023	14
2025-06-05	41.010	41.010	41.010	41.010	39.698	0
2025-06-04	40.890	41.010	40.600	41.010	39.698	446
2025-06-03	37.650	40.200	37.650	40.200	38.914	278
2025-06-02	35.900	35.900	35.900	35.900	34.751	0
2025-05-30	36.360	36.360	35.900	35.900	34.751	11
2025-05-29	36.440	36.440	36.010	36.010	34.858	101
2025-05-28	36.150	37.080	36.000	36.440	35.274	58
2025-05-27	39.440	39.440	36.700	36.800	35.622	168
2025-05-26	38.880	38.880	38.040	38.040	36.823	50
2025-05-23	38.880	38.880	38.880	38.880	37.636	1
2025-05-22	38.210	38.210	37.050	37.730	36.523	677
2025-05-21	38.430	40.810	37.050	37.050	35.864	462
2025-05-20	41.050	44.700	38.120	44.700	42.474	155
2025-05-19	38.520	38.520	37.400	38.330	36.421	228
2025-05-16	37.960	38.600	37.960	38.520	36.601	198
2025-05-15	37.500	37.670	37.120	37.600	35.727	80
2025-05-14	39.640	40.280	39.320	39.320	37.362	19
2025-05-13	39.050	39.680	39.050	39.680	37.704	27
2025-05-12	39.560	39.560	39.000	39.000	37.057	31
2025-05-09	37.200	37.200	37.200	37.200	35.347	0
2025-05-08	37.200	37.200	37.200	37.200	35.347	0
2025-05-07	37.200	37.200	37.200	37.200	35.347	0
2025-05-06	37.200	37.200	37.200	37.200	35.347	0
2025-05-05	37.200	37.200	37.200	37.200	35.347	2

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.