GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	37.500	38.100	37.500	37.900	36.012	9
2025-04-30	38.920	38.920	38.920	38.920	36.981	0
2025-04-29	38.900	38.920	38.900	38.920	36.981	14
2025-04-28	36.080	36.080	36.080	36.080	34.283	0
2025-04-25	36.080	36.080	36.080	36.080	34.283	0
2025-04-24	36.320	36.320	35.500	36.080	34.283	17
2025-04-23	38.200	38.200	38.200	38.200	36.297	2
2025-04-22	38.280	38.280	38.280	38.280	36.373	0
2025-04-17	38.050	38.280	38.050	38.280	36.373	4
2025-04-16	38.800	38.850	38.240	38.240	36.335	87
2025-04-15	37.320	37.680	37.320	37.520	35.651	3
2025-04-14	39.000	39.000	37.560	37.560	35.689	1,192
2025-04-11	37.120	37.120	36.320	36.320	34.511	12
2025-04-10	35.900	36.160	35.560	35.560	33.789	50
2025-04-09	40.370	40.370	34.950	37.700	35.822	124
2025-04-08	38.320	38.320	36.400	36.720	34.891	10
2025-04-07	37.600	37.600	36.400	37.020	35.176	95
2025-04-04	41.350	41.350	37.600	38.400	36.487	549
2025-04-03	43.340	43.500	41.350	41.350	39.290	541
2025-04-02	46.550	46.550	46.550	46.550	44.231	0
2025-04-01	46.550	46.550	46.550	46.550	44.231	21
2025-03-31	46.060	46.060	46.060	46.060	43.766	1
2025-03-28	46.000	46.000	46.000	46.000	43.709	1
2025-03-27	47.130	47.130	47.130	47.130	44.783	0
2025-03-26	47.970	47.970	47.130	47.130	44.783	39
2025-03-25	44.400	44.400	44.400	44.400	42.188	0
2025-03-24	44.360	44.400	44.360	44.400	42.188	2
2025-03-21	44.000	44.000	44.000	44.000	41.808	0
2025-03-20	44.000	44.000	43.600	44.000	41.808	1,385
2025-03-19	44.900	44.900	44.000	44.100	41.903	23
2025-03-18	52.840	52.840	45.440	46.100	43.804	57
2025-03-17	46.600	46.600	46.600	46.600	43.482	86
2025-03-14	46.010	47.850	46.010	46.050	42.969	8
2025-03-13	45.920	46.050	45.920	46.050	42.969	12
2025-03-12	45.920	45.920	45.920	45.920	42.848	1
2025-03-11	46.050	46.050	44.100	44.740	41.747	304
2025-03-10	46.290	46.290	44.250	44.250	41.289	25
2025-03-07	48.240	48.240	47.600	47.600	44.415	61
2025-03-06	44.440	45.400	42.480	44.960	41.952	741
2025-03-05	45.000	45.000	43.800	44.400	41.429	1,715
2025-02-28	48.300	48.400	47.800	48.400	45.162	654
2025-02-27	54.000	54.000	48.000	49.500	46.188	69
2025-02-26	50.500	51.400	50.500	51.400	47.961	1,004
2025-02-25	50.000	50.900	50.000	50.450	47.075	408
2025-02-24	53.580	53.900	51.500	51.500	48.054	305
2025-02-21	53.040	53.040	53.040	53.040	49.491	10
2025-02-20	52.890	52.950	52.890	52.950	49.407	20
2025-02-19	52.950	52.950	52.890	52.890	49.351	12
2025-02-18	52.000	52.890	52.000	52.890	49.351	1,195
2025-02-17	51.350	51.350	51.350	51.350	47.914	0
2025-02-14	51.350	51.350	51.350	51.350	47.914	0
2025-02-13	51.350	51.350	51.350	51.350	47.914	0
2025-02-12	51.350	51.350	51.350	51.350	47.914	20
2025-02-11	51.350	51.350	51.350	51.350	47.914	300
2025-02-10	53.100	53.100	53.100	53.100	49.547	1
2025-02-07	51.400	51.400	51.400	51.400	47.961	300
2025-02-06	52.230	52.650	51.350	51.450	48.008	644
2025-02-05	51.000	52.350	51.000	51.350	47.914	634
2025-02-04	54.660	54.660	54.660	54.660	51.003	1
2025-02-03	54.120	54.120	52.920	53.200	49.641	6,074

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.