GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	54.770	54.770	54.770	54.770	51.105	1
2025-01-30	54.770	55.350	54.770	55.350	51.647	43
2025-01-29	54.770	54.770	54.770	54.770	51.105	1
2025-01-28	55.500	55.500	54.770	54.770	51.105	11
2025-01-27	54.770	54.770	52.800	54.680	51.021	1,050
2025-01-24	56.200	56.200	55.260	55.260	51.563	3,003
2025-01-23	56.520	58.760	56.000	56.000	52.253	426
2025-01-22	59.050	59.050	57.680	57.680	53.821	1,004
2025-01-21	62.700	63.780	58.000	59.800	55.799	7,415
2025-01-20	63.010	63.010	58.470	61.550	57.432	155
2025-01-17	64.000	66.360	63.000	64.330	60.026	1,338
2025-01-16	69.230	69.230	65.020	65.590	61.202	936
2025-01-15	70.000	70.000	70.000	70.000	65.316	20
2025-01-14	65.000	67.060	64.440	65.380	61.006	61
2025-01-13	67.830	68.200	66.750	67.830	63.292	2,048
2025-01-10	69.020	70.840	67.450	67.830	63.292	115
2025-01-09	66.830	69.380	66.830	66.850	62.377	14
2025-01-08	64.260	67.020	64.260	66.330	61.892	35
2025-01-07	64.000	67.440	64.000	67.030	62.545	863
2025-01-06	66.010	66.390	64.120	64.120	59.830	4
2025-01-03	61.000	65.760	61.000	65.760	61.360	516
2025-01-02	63.810	63.810	57.500	61.040	56.956	3,701
2024-12-30	53.900	57.000	53.900	57.000	53.186	54
2024-12-27	52.950	54.550	52.950	54.550	50.900	724
2024-12-26	53.360	55.500	52.680	54.780	51.115	1,136
2024-12-23	55.560	55.800	55.320	55.450	51.740	1,391
2024-12-20	57.300	57.420	56.040	56.160	52.402	211
2024-12-19	58.520	62.790	57.000	57.000	53.186	2,839
2024-12-18	62.640	62.910	60.840	60.840	56.769	108
2024-12-17	64.800	64.800	64.800	64.800	60.464	0
2024-12-16	65.040	65.040	63.960	64.800	60.464	817
2024-12-13	63.840	64.890	63.350	64.890	60.548	387
2024-12-12	67.130	67.130	67.130	67.130	62.638	12
2024-12-11	65.590	66.360	65.590	66.360	61.920	8
2024-12-10	67.900	67.900	67.900	67.900	63.357	1
2024-12-09	67.760	69.370	67.760	69.370	64.729	13
2024-12-06	70.050	70.050	65.320	66.570	62.116	543
2024-12-05	64.700	67.520	64.700	66.580	62.125	1,377
2024-12-04	72.940	72.940	67.960	68.590	64.001	1,152
2024-12-03	63.780	68.800	63.780	67.680	63.152	12,640
2024-12-02	61.800	64.500	59.990	63.780	59.513	7,313
2024-11-29	54.540	71.960	54.540	59.800	55.799	1,147
2024-11-28	52.780	52.780	52.780	52.780	49.249	0
2024-11-27	52.780	52.780	52.780	52.780	49.249	3
2024-11-26	52.810	52.810	52.810	52.810	49.277	0
2024-11-25	52.810	52.810	52.810	52.810	49.277	3
2024-11-22	48.800	51.170	48.800	51.170	47.746	256
2024-11-21	48.900	48.900	48.900	48.900	45.628	0
2024-11-19	46.510	48.900	46.510	48.900	45.628	5
2024-11-18	49.620	49.620	47.000	47.000	43.025	3
2024-11-14	48.170	48.170	48.170	48.170	44.096	3
2024-11-13	47.600	47.600	47.600	47.600	43.574	0
2024-11-12	48.150	48.150	47.600	47.600	43.574	4
2024-11-11	45.800	45.800	45.790	45.790	41.917	4
2024-11-08	45.790	45.790	45.790	45.790	41.917	0
2024-11-07	45.790	45.790	45.790	45.790	41.917	0
2024-11-06	45.790	45.790	45.790	45.790	41.917	1
2024-11-05	46.350	46.350	46.350	46.350	42.430	15
2024-11-04	46.290	46.290	46.290	46.290	42.375	2
2024-11-01	45.600	45.600	45.600	45.600	41.743	2

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.