GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	45.350	45.350	45.350	45.350	41.514	0
2024-10-30	45.350	45.350	45.350	45.350	41.514	0
2024-10-29	45.350	45.350	45.350	45.350	41.514	0
2024-10-28	45.610	45.610	45.350	45.350	41.514	301
2024-10-25	45.150	45.150	45.150	45.150	41.331	0
2024-10-24	45.150	45.150	45.150	45.150	41.331	0
2024-10-23	47.000	47.000	45.150	45.150	41.331	105
2024-10-22	47.440	47.440	47.300	47.400	43.391	500
2024-10-21	47.400	47.400	47.400	47.400	43.391	400
2024-10-18	47.000	47.000	47.000	47.000	43.025	1
2024-10-17	45.000	45.000	44.100	44.100	40.370	6
2024-10-16	44.600	44.600	44.600	44.600	40.828	2
2024-10-15	45.850	45.850	45.850	45.850	41.972	139
2024-10-14	45.750	45.750	45.750	45.750	41.880	0
2024-10-11	45.750	45.750	45.750	45.750	41.880	0
2024-10-10	45.750	45.750	45.750	45.750	41.880	0
2024-10-09	45.750	45.750	45.750	45.750	41.880	0
2024-10-08	45.750	45.750	45.750	45.750	41.880	0
2024-10-07	45.750	45.750	45.750	45.750	41.880	0
2024-10-04	45.750	45.750	45.750	45.750	41.880	1,382
2024-10-03	44.700	44.700	44.700	44.700	40.919	0
2024-10-02	44.700	44.700	44.700	44.700	40.919	0
2024-10-01	44.700	44.700	44.700	44.700	40.919	10
2024-09-30	43.400	43.400	43.400	43.400	39.729	0
2024-09-27	43.400	43.400	43.400	43.400	39.729	0
2024-09-26	43.400	43.400	43.400	43.400	39.729	501
2024-09-25	43.440	43.440	43.440	43.440	39.766	0
2024-09-24	43.440	43.440	43.440	43.440	39.766	0
2024-09-23	43.440	43.440	43.440	43.440	39.766	4
2024-09-20	41.720	41.720	41.720	41.720	38.191	2
2024-09-19	43.200	43.200	43.200	43.200	39.546	0
2024-09-18	43.200	43.200	43.200	43.200	39.546	0
2024-09-17	43.160	43.200	43.160	43.200	39.546	5
2024-09-16	45.440	45.440	42.400	42.400	38.814	6
2024-09-13	43.160	43.160	42.470	42.470	38.878	29
2024-09-12	43.360	43.440	43.360	43.440	39.766	4
2024-09-11	42.500	42.500	42.500	42.500	38.905	600
2024-09-10	41.360	41.360	41.360	41.360	37.862	7
2024-09-09	43.960	43.960	43.960	43.960	40.242	0
2024-09-06	44.200	44.200	43.960	43.960	40.242	30
2024-09-05	44.600	45.200	44.600	45.150	41.331	871
2024-09-04	47.450	47.450	47.450	47.450	43.437	0
2024-09-03	48.400	48.400	46.840	47.450	43.437	28
2024-09-02	49.920	49.920	49.920	49.920	45.698	2
2024-08-30	50.700	50.700	50.700	50.700	46.412	0
2024-08-29	48.410	51.350	48.410	50.700	46.412	203
2024-08-28	48.400	48.400	48.400	48.400	44.306	2
2024-08-27	52.810	52.810	50.700	51.700	46.577	1,092
2024-08-26	51.350	51.980	51.350	51.980	46.830	170
2024-08-23	51.350	51.350	51.050	51.050	45.992	8
2024-08-22	51.450	51.450	51.250	51.250	46.172	51
2024-08-21	51.600	51.600	51.550	51.550	46.442	295
2024-08-20	50.900	50.900	50.900	50.900	45.857	5
2024-08-19	49.650	49.650	49.650	49.650	44.731	0
2024-08-16	49.650	49.650	49.650	49.650	44.731	0
2024-08-15	49.650	49.650	49.650	49.650	44.731	3
2024-08-14	51.550	51.550	51.550	51.550	46.442	0
2024-08-13	51.350	51.550	51.350	51.550	46.442	43
2024-08-12	51.660	51.660	51.660	51.660	46.541	30
2024-08-09	48.900	48.900	48.900	48.900	44.055	0

← NewerPage 9 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.