The Goldman Sachs Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	146.50	150.13	145.00	149.99	149.99	6,573
2026-10-19	148.49	149.70	147.02	147.02	147.02	4,291
2026-10-16	150.50	153.59	148.35	150.00	150.00	24,797
2026-10-15	148.85	151.86	145.28	151.86	151.86	9,735
2026-10-14	148.89	150.54	145.58	146.67	146.67	14,135
2026-10-13	155.00	155.96	149.29	150.87	150.87	12,665
2026-10-09	149.03	149.60	146.67	148.37	148.37	8,813
2026-10-08	151.05	151.05	146.84	148.78	148.78	4,685
2026-10-07	148.30	149.55	144.71	149.55	149.55	8,134
2026-10-06	149.76	150.39	148.45	148.91	148.91	10,258
2026-10-05	156.17	156.17	147.50	150.10	150.10	24,196
2026-10-02	157.60	158.90	156.83	158.17	158.17	10,285
2026-10-01	156.89	156.89	152.82	156.11	156.11	60,847
2026-09-30	160.50	160.50	155.33	155.33	155.33	8,750
2026-09-29	159.84	160.50	157.83	159.80	159.80	8,051
2026-09-28	161.96	162.69	159.32	159.52	159.52	9,635
2026-09-25	161.12	161.90	159.01	161.90	161.90	4,541
2026-09-24	159.41	160.57	158.65	160.20	160.20	3,343
2026-09-23	160.80	163.78	160.18	163.00	163.00	9,267
2026-09-22	165.04	165.24	160.01	161.22	161.22	8,347
2026-09-21	162.67	164.22	161.00	164.22	164.22	6,109

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.