HDFC Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.100	23.100	23.090	23.090	23.090	22
2026-10-20	23.260	23.620	23.250	23.620	23.620	91
2026-10-19	23.570	23.570	23.570	23.570	23.570	100
2026-10-16	24.180	24.180	24.180	24.180	24.180	281
2026-10-15	23.180	23.850	23.180	23.850	23.850	47
2026-10-14	23.060	23.060	23.060	23.060	23.060	1
2026-10-13	22.440	22.440	22.440	22.440	22.440	0
2026-10-12	22.440	22.440	22.440	22.440	22.440	0
2026-10-09	22.440	22.440	22.440	22.440	22.440	1
2026-10-08	22.300	22.300	22.300	22.300	22.300	0
2026-10-07	22.300	22.300	22.300	22.300	22.300	0
2026-10-06	22.300	22.300	22.300	22.300	22.300	0
2026-10-05	23.520	23.520	22.160	22.300	22.300	58
2026-10-02	23.400	23.400	23.400	23.400	23.400	1
2026-10-01	23.390	23.390	23.390	23.390	23.390	1
2026-09-30	23.460	23.470	23.390	23.390	23.390	34
2026-09-29	23.750	23.800	23.750	23.800	23.800	500
2026-09-28	23.700	23.700	23.700	23.700	23.700	22
2026-09-25	23.510	23.510	23.510	23.510	23.510	0
2026-09-24	23.510	23.510	23.510	23.510	23.510	33
2026-09-23	23.970	23.970	23.970	23.970	23.970	0
2026-09-22	23.970	23.970	23.970	23.970	23.970	0
2026-09-21	23.930	23.970	23.930	23.970	23.970	91
2026-09-18	23.360	23.610	23.360	23.610	23.610	2
2026-09-17	23.070	23.070	23.070	23.070	23.070	1
2026-09-16	23.250	23.390	23.250	23.390	23.390	2
2026-09-15	23.350	23.510	23.350	23.510	23.510	1,771
2026-09-14	24.040	24.040	23.530	23.960	23.960	738
2026-09-11	22.540	23.810	22.540	23.800	23.800	417
2026-09-10	22.570	22.570	22.190	22.450	22.450	477
2026-09-09	22.590	22.590	22.570	22.570	22.570	5
2026-09-08	25.000	25.000	22.570	22.570	22.570	2
2026-09-07	23.670	23.670	23.670	23.670	23.670	0
2026-09-04	23.670	23.670	23.670	23.670	23.670	1
2026-09-03	23.500	23.840	23.390	23.390	23.390	103
2026-09-02	23.290	23.290	23.290	23.290	23.290	0
2026-09-01	23.290	23.290	23.290	23.290	23.290	0
2026-08-31	23.500	23.500	23.280	23.290	23.290	212
2026-08-28	23.500	23.500	23.500	23.500	23.500	0
2026-08-27	23.360	23.550	23.360	23.500	23.500	17
2026-08-26	24.210	24.210	24.210	24.210	24.210	0
2026-08-25	24.210	24.210	24.210	24.210	24.210	0
2026-08-24	24.210	24.210	24.210	24.210	24.210	0
2026-08-21	24.210	24.210	24.210	24.210	24.210	0
2026-08-20	23.990	24.210	23.990	24.210	24.210	104
2026-08-19	24.270	24.270	24.270	24.270	24.270	1
2026-08-18	23.980	24.220	23.980	24.220	24.220	32
2026-08-17	25.590	25.590	25.590	25.590	25.590	134
2026-08-14	24.230	24.520	24.230	24.520	24.520	17
2026-08-13	24.110	24.110	24.110	24.110	24.110	0
2026-08-12	24.110	24.110	24.110	24.110	24.110	1
2026-08-11	24.410	24.410	24.410	24.410	24.410	0
2026-08-10	24.410	24.410	24.410	24.410	24.410	0
2026-08-07	24.410	24.410	24.410	24.410	24.410	0
2026-08-06	24.410	24.410	24.410	24.410	24.410	0
2026-08-05	24.410	24.410	24.410	24.410	24.410	7
2026-08-04	24.450	24.450	24.450	24.450	24.450	1
2026-08-03	24.250	24.250	24.250	24.250	24.250	0
2026-07-31	24.250	24.250	24.250	24.250	24.250	1
2026-07-30	23.700	23.700	23.700	23.700	23.700	0

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3423 INR
2025-07-29	0.2762 INR
2025-06-24	1.3592 INR
2024-05-07	1.2712 INR
2023-05-11	1.0974 INR
2022-05-11	1.2107 INR
2022-05-10	0.9897 INR
2021-06-28	0.5687 INR
2021-06-25	0.4171 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.