HDFC Bank Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.100	23.100	23.090	23.090	23.090	22
2026-10-20	23.260	23.620	23.250	23.620	23.620	91
2026-10-19	23.570	23.570	23.570	23.570	23.570	100
2026-10-16	24.180	24.180	24.180	24.180	24.180	281
2026-10-15	23.180	23.850	23.180	23.850	23.850	47
2026-10-14	23.060	23.060	23.060	23.060	23.060	1
2026-10-13	22.440	22.440	22.440	22.440	22.440	0
2026-10-12	22.440	22.440	22.440	22.440	22.440	0
2026-10-09	22.440	22.440	22.440	22.440	22.440	1
2026-10-08	22.300	22.300	22.300	22.300	22.300	0
2026-10-07	22.300	22.300	22.300	22.300	22.300	0
2026-10-06	22.300	22.300	22.300	22.300	22.300	0
2026-10-05	23.520	23.520	22.160	22.300	22.300	58
2026-10-02	23.400	23.400	23.400	23.400	23.400	1
2026-10-01	23.390	23.390	23.390	23.390	23.390	1
2026-09-30	23.460	23.470	23.390	23.390	23.390	34
2026-09-29	23.750	23.800	23.750	23.800	23.800	500
2026-09-28	23.700	23.700	23.700	23.700	23.700	22
2026-09-25	23.510	23.510	23.510	23.510	23.510	0
2026-09-24	23.510	23.510	23.510	23.510	23.510	33
2026-09-23	23.970	23.970	23.970	23.970	23.970	0
2026-09-22	23.970	23.970	23.970	23.970	23.970	0
2026-09-21	23.930	23.970	23.930	23.970	23.970	91

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.