HDFC Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	59.010	59.010	59.010	59.010	28.521	0
2024-08-22	59.010	59.010	59.010	59.010	28.521	0
2024-08-21	59.010	59.010	59.010	59.010	28.521	0
2024-08-20	59.010	59.010	59.010	59.010	28.521	0
2024-08-19	59.010	59.010	59.010	59.010	28.521	0
2024-08-16	59.010	59.010	59.010	59.010	28.521	0
2024-08-15	59.010	59.010	59.010	59.010	28.521	0
2024-08-14	59.010	59.010	59.010	59.010	28.521	0
2024-08-13	59.010	59.010	59.010	59.010	28.521	0
2024-08-12	59.010	59.010	59.010	59.010	28.521	0
2024-08-09	59.010	59.010	59.010	59.010	28.521	0
2024-08-08	59.010	59.010	59.010	59.010	28.521	0
2024-08-07	65.540	65.540	59.010	59.010	28.521	6
2024-08-06	62.260	62.260	59.530	59.530	28.772	16
2024-08-05	62.260	62.260	62.260	62.260	30.091	0
2024-08-02	62.260	62.260	62.260	62.260	30.091	0
2024-08-01	62.260	62.260	62.260	62.260	30.091	0
2024-07-31	62.260	62.260	62.260	62.260	30.091	0
2024-07-30	62.260	62.260	62.260	62.260	30.091	0
2024-07-29	62.260	62.260	62.260	62.260	30.091	0
2024-07-26	62.260	62.260	62.260	62.260	30.091	0
2024-07-25	62.260	62.260	62.260	62.260	30.091	0
2024-07-24	62.260	62.260	62.260	62.260	30.091	0
2024-07-23	62.260	62.260	62.260	62.260	30.091	0
2024-07-22	62.260	62.260	62.260	62.260	30.091	0
2024-07-19	62.260	62.260	62.260	62.260	30.091	0
2024-07-18	62.260	62.260	62.260	62.260	30.091	0
2024-07-17	62.260	62.260	62.260	62.260	30.091	0
2024-07-16	62.260	62.260	62.260	62.260	30.091	2
2024-07-15	73.010	73.010	73.010	73.010	35.287	0
2024-07-12	73.010	73.010	73.010	73.010	35.287	0
2024-07-11	73.010	73.010	73.010	73.010	35.287	0
2024-07-10	73.010	73.010	73.010	73.010	35.287	0
2024-07-09	73.010	73.010	73.010	73.010	35.287	0
2024-07-08	73.010	73.010	73.010	73.010	35.287	0
2024-07-05	73.010	73.010	73.010	73.010	35.287	50
2024-07-04	72.990	72.990	72.990	72.990	35.277	0
2024-07-03	72.990	72.990	72.990	72.990	35.277	0
2024-07-02	72.990	72.990	72.990	72.990	35.277	0
2024-07-01	72.990	72.990	72.990	72.990	35.277	40
2024-06-28	67.800	67.800	67.800	67.800	32.769	0
2024-06-27	65.510	67.800	65.510	67.800	32.769	4
2024-06-26	65.500	65.500	65.500	65.500	31.657	0
2024-06-25	65.500	65.500	65.500	65.500	31.657	0
2024-06-24	65.500	65.500	65.500	65.500	31.657	2
2024-06-21	68.480	68.480	68.480	68.480	33.098	0
2024-06-20	63.240	69.310	63.240	68.480	33.098	1,706
2024-06-19	58.000	58.000	58.000	58.000	28.032	600
2024-06-18	59.100	59.100	59.100	59.100	28.564	0
2024-06-17	59.100	59.100	59.100	59.100	28.564	0
2024-06-14	59.100	59.100	59.100	59.100	28.564	0
2024-06-13	59.100	59.100	59.100	59.100	28.564	0
2024-06-12	59.100	59.100	59.100	59.100	28.564	0
2024-06-11	59.100	59.100	59.100	59.100	28.564	0
2024-06-10	59.100	59.100	59.100	59.100	28.564	0
2024-06-07	59.100	59.100	59.100	59.100	28.564	0
2024-06-06	59.100	59.100	59.100	59.100	28.564	8
2024-06-05	57.050	57.050	57.050	57.050	27.573	0
2024-06-04	57.050	57.050	57.050	57.050	27.573	0
2024-06-03	57.050	57.050	57.050	57.050	27.573	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3423 INR
2025-07-29	0.2762 INR
2025-06-24	1.3592 INR
2024-05-07	1.2712 INR
2023-05-11	1.0974 INR
2022-05-11	1.2107 INR
2022-05-10	0.9897 INR
2021-06-28	0.5687 INR
2021-06-25	0.4171 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.